Market Movements

Type of Graph
Start Date
Open the calendar popup.
End Date
Open the calendar popup.
Date: 12/07/2022 Yield: 3.464 Date: 12/06/2022 Yield: 3.5631 Date: 12/05/2022 Yield: 3.6022 Date: 12/04/2022 Yield: 3.5745 Date: 12/03/2022 Yield: 3.5478 Date: 12/02/2022 Yield: 3.54999995 Date: 12/01/2022 Yield: 3.6457 Date: 11/30/2022 Yield: 3.7461 Date: 11/29/2022 Yield: 3.7954 Date: 11/28/2022 Yield: 3.7486 Date: 11/27/2022 Yield: 3.6965 Date: 11/26/2022 Yield: 3.7512 Date: 11/25/2022 Yield: 3.74000001 Date: 11/24/2022 Yield: 3.7041 Date: 11/23/2022 Yield: 3.7251 Date: 11/22/2022 Yield: 3.8273 Date: 11/21/2022 Yield: 3.8987 Date: 11/20/2022 Yield: 3.8952 Date: 11/19/2022 Yield: 3.9269 Date: 11/18/2022 Yield: 3.93000007 Date: 11/17/2022 Yield: 3.876 Date: 11/16/2022 Yield: 3.8568 Date: 11/15/2022 Yield: 4.0018 Date: 11/14/2022 Yield: 4.0543 Date: 11/13/2022 Yield: 4.0771 Date: 11/12/2022 Yield: 4.0591 Date: 11/11/2022 Yield: 4.0591 Date: 11/10/2022 Yield: 4.01999998 Date: 11/09/2022 Yield: 4.2588 Date: 11/08/2022 Yield: 4.2782 Date: 11/07/2022 Yield: 4.3335 Date: 11/06/2022 Yield: 4.2387 Date: 11/05/2022 Yield: 4.2561 Date: 11/04/2022 Yield: 4.25 Date: 11/03/2022 Yield: 4.1932 Date: 11/02/2022 Yield: 4.1673 Date: 11/01/2022 Yield: 4.112 Date: 10/31/2022 Yield: 4.1469 Date: 10/30/2022 Yield: 4.1372 Date: 10/29/2022 Yield: 4.1351 Date: 10/28/2022 Yield: 4.1500001 Date: 10/27/2022 Yield: 4.097 Date: 10/26/2022 Yield: 4.1625 Date: 10/25/2022 Yield: 4.2314 Date: 10/24/2022 Yield: 4.3515 Date: 10/23/2022 Yield: 4.2904 Date: 10/22/2022 Yield: 4.3369 Date: 10/21/2022 Yield: 4.34000015 Date: 10/20/2022 Yield: 4.2574 Date: 10/19/2022 Yield: 4.1387 Date: 10/18/2022 Yield: 4.0422 Date: 10/17/2022 Yield: 3.9937 Date: 10/16/2022 Yield: 3.9763 Date: 10/15/2022 Yield: 3.9936 Date: 10/14/2022 Yield: 4 Date: 10/13/2022 Yield: 3.9105 Date: 10/12/2022 Yield: 3.9014 Date: 10/11/2022 Yield: 3.9154 Date: 10/10/2022 Yield: 3.9546 Date: 10/09/2022 Yield: 3.8476 Date: 10/08/2022 Yield: 3.8476 Date: 10/07/2022 Yield: 3.83999991 Date: 10/06/2022 Yield: 3.784 Date: 10/05/2022 Yield: 3.7442 Date: 10/04/2022 Yield: 3.6992 Date: 10/03/2022 Yield: 3.668 Date: 10/02/2022 Yield: 3.746 Date: 10/01/2022 Yield: 3.7807 Date: 09/30/2022 Yield: 3.7807 Date: 09/29/2022 Yield: 3.7249 Date: 09/28/2022 Yield: 3.7152 Date: 09/27/2022 Yield: 3.8569 Date: 09/26/2022 Yield: 3.7056 Date: 09/25/2022 Yield: 3.6489 Date: 09/24/2022 Yield: 3.6097 Date: 09/23/2022 Yield: 3.64199996 Date: 09/22/2022 Yield: 3.645 Date: 09/21/2022 Yield: 3.5114 Date: 09/20/2022 Yield: 3.5597 Date: 09/19/2022 Yield: 3.5105 Date: 09/18/2022 Yield: 3.5195 Date: 09/17/2022 Yield: 3.5195 Date: 09/16/2022 Yield: 3.51699996 Date: 09/15/2022 Yield: 3.469 Date: 09/14/2022 Yield: 3.4815 Date: 09/13/2022 Yield: 3.5013 Date: 09/12/2022 Yield: 3.4976 Date: 09/11/2022 Yield: 3.4724 Date: 09/10/2022 Yield: 3.4492 Date: 09/09/2022 Yield: 3.44700003 Date: 09/08/2022 Yield: 3.4599 Date: 09/07/2022 Yield: 3.3881 Date: 09/06/2022 Yield: 3.4912 Date: 09/05/2022 Yield: 3.3679 Date: 09/04/2022 Yield: 3.3479 Date: 09/03/2022 Yield: 3.3479 Date: 09/02/2022 Yield: 3.3440001 Date: 09/01/2022 Yield: 3.3609 Date: 08/31/2022 Yield: 3.3072 Date: 08/30/2022 Yield: 3.2273 Date: 08/29/2022 Yield: 3.2146 Date: 08/28/2022 Yield: 3.2594 Date: 08/27/2022 Yield: 3.1887 Date: 08/26/2022 Yield: 3.19199991 Date: 08/25/2022 Yield: 3.2712 Date: 08/24/2022 Yield: 3.3106 Date: 08/23/2022 Yield: 3.25 Date: 08/22/2022 Yield: 3.2238 Date: 08/21/2022 Yield: 3.2104 Date: 08/20/2022 Yield: 3.2154 Date: 08/19/2022 Yield: 3.21199989 Date: 08/18/2022 Yield: 3.1629 Date: 08/17/2022 Yield: 3.1307 Date: 08/16/2022 Yield: 3.098 Date: 08/15/2022 Yield: 3.0915 Date: 08/14/2022 Yield: 3.1103 Date: 08/13/2022 Yield: 3.1143 Date: 08/12/2022 Yield: 3.10800004 Date: 08/11/2022 Yield: 3.1406 Date: 08/10/2022 Yield: 3.0367 Date: 08/09/2022 Yield: 3.0025 Date: 08/08/2022 Yield: 2.9831 Date: 08/07/2022 Yield: 3.0597 Date: 08/06/2022 Yield: 3.0662 Date: 08/05/2022 Yield: 3.06599998 Date: 08/04/2022 Yield: 2.971 Date: 08/03/2022 Yield: 2.9573 Date: 08/02/2022 Yield: 2.9895 Date: 08/01/2022 Yield: 2.8969 Date: 07/31/2022 Yield: 3.0366 Date: 07/30/2022 Yield: 3.0122 Date: 07/29/2022 Yield: 3.00999999 Date: 07/28/2022 Yield: 3.0366 Date: 07/27/2022 Yield: 3.0628 Date: 07/26/2022 Yield: 3.0268 Date: 07/25/2022 Yield: 3.0138 Date: 07/24/2022 Yield: 3.0073 Date: 07/23/2022 Yield: 2.9757 Date: 07/22/2022 Yield: 2.9757 Date: 07/21/2022 Yield: 3.0669 Date: 07/20/2022 Yield: 3.1594 Date: 07/19/2022 Yield: 3.1847 Date: 07/18/2022 Yield: 3.1484 Date: 07/17/2022 Yield: 3.09 Date: 07/16/2022 Yield: 3.0908 Date: 07/15/2022 Yield: 3.07500005 Date: 07/14/2022 Yield: 3.1024 Date: 07/13/2022 Yield: 3.1182 Date: 07/12/2022 Yield: 3.1669 Date: 07/11/2022 Yield: 3.1542 Date: 07/10/2022 Yield: 3.2548 Date: 07/09/2022 Yield: 3.2522 Date: 07/08/2022 Yield: 3.07500005 Date: 07/07/2022 Yield: 3.177 Date: 07/06/2022 Yield: 3.1256 Date: 07/05/2022 Yield: 3.0684 Date: 07/04/2022 Yield: 3.1752 Date: 07/03/2022 Yield: 3.1156 Date: 07/02/2022 Yield: 3.1156 Date: 07/01/2022 Yield: 3.10299993 Date: 06/30/2022 Yield: 3.1608 Date: 06/29/2022 Yield: 3.2253 Date: 06/28/2022 Yield: 3.2563 Date: 06/27/2022 Yield: 3.2979 Date: 06/26/2022 Yield: 3.3005 Date: 06/25/2022 Yield: 3.2648 Date: 06/24/2022 Yield: 3.25699997 Date: 06/23/2022 Yield: 3.2065 Date: 06/22/2022 Yield: 3.2372 Date: 06/21/2022 Yield: 3.3346 Date: 06/20/2022 Yield: 3.3425 Date: 06/19/2022 Yield: 3.2821 Date: 06/18/2022 Yield: 3.2821 Date: 06/17/2022 Yield: 3.2809999 Date: 06/16/2022 Yield: 3.3004 Date: 06/15/2022 Yield: 3.353 Date: 06/14/2022 Yield: 3.3974 Date: 06/13/2022 Yield: 3.3432 Date: 06/12/2022 Yield: 3.2207 Date: 06/11/2022 Yield: 3.2028 Date: 06/10/2022 Yield: 3.19300008 Date: 06/09/2022 Yield: 3.1799 Date: 06/08/2022 Yield: 3.1824 Date: 06/07/2022 Yield: 3.152 Date: 06/06/2022 Yield: 3.1976 Date: 06/05/2022 Yield: 3.097 Date: 06/04/2022 Yield: 3.0945 Date: 06/03/2022 Yield: 3.0945 Date: 06/02/2022 Yield: 3.087 Date: 06/01/2022 Yield: 3.0599 Date: 05/31/2022 Yield: 3.0623 Date: 05/30/2022 Yield: 3.037 Date: 05/29/2022 Yield: 2.9715 Date: 05/28/2022 Yield: 2.9715 Date: 05/27/2022 Yield: 2.96799994 Date: 05/26/2022 Yield: 2.9843 Date: 05/25/2022 Yield: 2.9691 Date: 05/24/2022 Yield: 2.9787 Date: 05/23/2022 Yield: 3.0516 Date: 05/22/2022 Yield: 3.0174 Date: 05/21/2022 Yield: 2.9932 Date: 05/20/2022 Yield: 2.9932 Date: 05/19/2022 Yield: 3.0451 Date: 05/18/2022 Yield: 3.0918 Date: 05/17/2022 Yield: 3.1762 Date: 05/16/2022 Yield: 3.1275 Date: 05/15/2022 Yield: 3.0704 Date: 05/14/2022 Yield: 3.0877 Date: 05/13/2022 Yield: 3.08299994 Date: 05/12/2022 Yield: 3.0491 Date: 05/11/2022 Yield: 3.0385 Date: 05/10/2022 Yield: 3.114 Date: 05/09/2022 Yield: 3.1551 Date: 05/08/2022 Yield: 3.2348 Date: 05/07/2022 Yield: 3.2376 Date: 05/06/2022 Yield: 3.22799993 Date: 05/05/2022 Yield: 3.1385 Date: 05/04/2022 Yield: 3.0417 Date: 05/03/2022 Yield: 3.0079 Date: 05/02/2022 Yield: 3.0336 Date: 05/01/2022 Yield: 3.0017 Date: 04/30/2022 Yield: 2.9963 Date: 04/29/2022 Yield: 3 Date: 04/28/2022 Yield: 2.8937 Date: 04/27/2022 Yield: 2.923 Date: 04/26/2022 Yield: 2.8612 Date: 04/25/2022 Yield: 2.9151 Date: 04/24/2022 Yield: 2.9099 Date: 04/23/2022 Yield: 2.9505 Date: 04/22/2022 Yield: 2.9505 Date: 04/21/2022 Yield: 2.928 Date: 04/20/2022 Yield: 2.872 Date: 04/19/2022 Yield: 2.995 Date: 04/18/2022 Yield: 2.941 Date: 04/17/2022 Yield: 2.9537 Date: 04/16/2022 Yield: 2.919 Date: 04/15/2022 Yield: 2.919 Date: 04/14/2022 Yield: 2.91799998 Date: 04/13/2022 Yield: 2.811 Date: 04/12/2022 Yield: 2.809 Date: 04/11/2022 Yield: 2.808 Date: 04/10/2022 Yield: 2.7626 Date: 04/09/2022 Yield: 2.7206 Date: 04/08/2022 Yield: 2.718 Date: 04/07/2022 Yield: 2.679 Date: 04/06/2022 Yield: 2.626 Date: 04/05/2022 Yield: 2.573 Date: 04/04/2022 Yield: 2.456 Date: 04/03/2022 Yield: 2.4667 Date: 04/02/2022 Yield: 2.4347 Date: 04/01/2022 Yield: 2.432 Date: 03/31/2022 Yield: 2.448 Date: 03/30/2022 Yield: 2.474 Date: 03/29/2022 Yield: 2.477 Date: 03/28/2022 Yield: 2.5689 Date: 03/27/2022 Yield: 2.629 Date: 03/26/2022 Yield: 2.602 Date: 03/25/2022 Yield: 2.58699989 Date: 03/24/2022 Yield: 2.538 Date: 03/23/2022 Yield: 2.484 Date: 03/22/2022 Yield: 2.601 Date: 03/21/2022 Yield: 2.517 Date: 03/20/2022 Yield: 2.4255 Date: 03/19/2022 Yield: 2.421 Date: 03/18/2022 Yield: 2.42 Date: 03/17/2022 Yield: 2.469 Date: 03/16/2022 Yield: 2.409 Date: 03/15/2022 Yield: 2.476 Date: 03/14/2022 Yield: 2.471 Date: 03/13/2022 Yield: 2.3909 Date: 03/12/2022 Yield: 2.3537 Date: 03/11/2022 Yield: 2.354 Date: 03/10/2022 Yield: 2.367 Date: 03/09/2022 Yield: 2.335 Date: 03/08/2022 Yield: 2.227 Date: 03/07/2022 Yield: 2.186 Date: 03/06/2022 Yield: 2.1414 Date: 03/05/2022 Yield: 2.1617 Date: 03/04/2022 Yield: 2.155 Date: 03/03/2022 Yield: 2.22 Date: 03/02/2022 Yield: 2.248 Date: 03/01/2022 Yield: 2.105 Date: 02/28/2022 Yield: 2.161 Date: 02/27/2022 Yield: 2.227 Date: 02/26/2022 Yield: 2.2847 Date: 02/25/2022 Yield: 2.274 Date: 02/24/2022 Yield: 2.278 Date: 02/23/2022 Yield: 2.294 Date: 02/22/2022 Yield: 2.237 Date: 02/21/2022 Yield: 2.1957 Date: 02/20/2022 Yield: 2.2421 Date: 02/19/2022 Yield: 2.2421 Date: 02/18/2022 Yield: 2.24399996 Date: 02/17/2022 Yield: 2.294 Date: 02/16/2022 Yield: 2.345 Date: 02/15/2022 Yield: 2.357 Date: 02/14/2022 Yield: 2.299 Date: 02/13/2022 Yield: 2.2651 Date: 02/12/2022 Yield: 2.2342 Date: 02/11/2022 Yield: 2.24099994 Date: 02/10/2022 Yield: 2.317 Date: 02/09/2022 Yield: 2.245 Date: 02/08/2022 Yield: 2.257 Date: 02/07/2022 Yield: 2.217 Date: 02/06/2022 Yield: 2.1936 Date: 02/05/2022 Yield: 2.2131 Date: 02/04/2022 Yield: 2.21 Date: 02/03/2022 Yield: 2.152 Date: 02/02/2022 Yield: 2.094 Date: 02/01/2022 Yield: 2.109 Date: 01/31/2022 Yield: 2.108 Date: 01/30/2022 Yield: 2.0878 Date: 01/29/2022 Yield: 2.0805 Date: 01/28/2022 Yield: 2.07500005 Date: 01/27/2022 Yield: 2.093 Date: 01/26/2022 Yield: 2.152 Date: 01/25/2022 Yield: 2.112 Date: 01/24/2022 Yield: 2.112 Date: 01/23/2022 Yield: 2.0913 Date: 01/22/2022 Yield: 2.0848 Date: 01/21/2022 Yield: 2.071 Date: 01/20/2022 Yield: 2.117 Date: 01/19/2022 Yield: 2.176 Date: 01/18/2022 Yield: 2.188 Date: 01/17/2022 Yield: 2.1655 Date: 01/16/2022 Yield: 2.1271 Date: 01/15/2022 Yield: 2.1271 Date: 01/14/2022 Yield: 2.12400007 Date: 01/13/2022 Yield: 2.043 Date: 01/12/2022 Yield: 2.086 Date: 01/11/2022 Yield: 2.062 Date: 01/10/2022 Yield: 2.089 Date: 01/09/2022 Yield: 2.1167 Date: 01/08/2022 Yield: 2.1167 Date: 01/07/2022 Yield: 2.116 Date: 01/06/2022 Yield: 2.076 Date: 01/05/2022 Yield: 2.095 Date: 01/04/2022 Yield: 2.065 Date: 01/03/2022 Yield: 2.008 Date: 01/02/2022 Yield: 1.9018 Date: 01/01/2022 Yield: 1.9053 Date: 12/31/2021 Yield: 1.9 Date: 12/30/2021 Yield: 1.917 Date: 12/29/2021 Yield: 1.961 Date: 12/28/2021 Yield: 1.9 Date: 12/27/2021 Yield: 1.884 Date: 12/26/2021 Yield: 1.8887 Date: 12/25/2021 Yield: 1.9052 Date: 12/24/2021 Yield: 1.9052 Date: 12/23/2021 Yield: 1.90699995 Date: 12/22/2021 Yield: 1.849 Date: 12/21/2021 Yield: 1.863 Date: 12/20/2021 Yield: 1.851 Date: 12/19/2021 Yield: 1.7816 Date: 12/18/2021 Yield: 1.8098 Date: 12/17/2021 Yield: 1.806 Date: 12/16/2021 Yield: 1.852 Date: 12/15/2021 Yield: 1.86 Date: 12/14/2021 Yield: 1.828 Date: 12/13/2021 Yield: 1.8 Date: 12/12/2021 Yield: 1.8887 Date: 12/11/2021 Yield: 1.8818 Date: 12/10/2021 Yield: 1.88 Date: 12/09/2021 Yield: 1.876 Date: 12/08/2021 Yield: 1.893

From Tuesday, December 7, 2021 to Wednesday, December 7, 2022 (Duration 365 days)