Market Movements

Type of Graph
Start Date
Open the calendar popup.
End Date
Open the calendar popup.
Date: 06/26/2022 Yield: 3.2648 Date: 06/25/2022 Yield: 3.2648 Date: 06/24/2022 Yield: 3.2648 Date: 06/23/2022 Yield: 3.2065 Date: 06/22/2022 Yield: 3.2372 Date: 06/21/2022 Yield: 3.3346 Date: 06/20/2022 Yield: 3.3425 Date: 06/19/2022 Yield: 3.2821 Date: 06/18/2022 Yield: 3.2821 Date: 06/17/2022 Yield: 3.2809999 Date: 06/16/2022 Yield: 3.3004 Date: 06/15/2022 Yield: 3.353 Date: 06/14/2022 Yield: 3.3974 Date: 06/13/2022 Yield: 3.3432 Date: 06/12/2022 Yield: 3.2207 Date: 06/11/2022 Yield: 3.2028 Date: 06/10/2022 Yield: 3.19300008 Date: 06/09/2022 Yield: 3.1799 Date: 06/08/2022 Yield: 3.1824 Date: 06/07/2022 Yield: 3.152 Date: 06/06/2022 Yield: 3.1976 Date: 06/05/2022 Yield: 3.097 Date: 06/04/2022 Yield: 3.0945 Date: 06/03/2022 Yield: 3.0945 Date: 06/02/2022 Yield: 3.087 Date: 06/01/2022 Yield: 3.0599 Date: 05/31/2022 Yield: 3.0623 Date: 05/30/2022 Yield: 3.037 Date: 05/29/2022 Yield: 2.9715 Date: 05/28/2022 Yield: 2.9715 Date: 05/27/2022 Yield: 2.96799994 Date: 05/26/2022 Yield: 2.9843 Date: 05/25/2022 Yield: 2.9691 Date: 05/24/2022 Yield: 2.9787 Date: 05/23/2022 Yield: 3.0516 Date: 05/22/2022 Yield: 3.0174 Date: 05/21/2022 Yield: 2.9932 Date: 05/20/2022 Yield: 2.9932 Date: 05/19/2022 Yield: 3.0451 Date: 05/18/2022 Yield: 3.0918 Date: 05/17/2022 Yield: 3.1762 Date: 05/16/2022 Yield: 3.1275 Date: 05/15/2022 Yield: 3.0704 Date: 05/14/2022 Yield: 3.0877 Date: 05/13/2022 Yield: 3.08299994 Date: 05/12/2022 Yield: 3.0491 Date: 05/11/2022 Yield: 3.0385 Date: 05/10/2022 Yield: 3.114 Date: 05/09/2022 Yield: 3.1551 Date: 05/08/2022 Yield: 3.2348 Date: 05/07/2022 Yield: 3.2376 Date: 05/06/2022 Yield: 3.22799993 Date: 05/05/2022 Yield: 3.1385 Date: 05/04/2022 Yield: 3.0417 Date: 05/03/2022 Yield: 3.0079 Date: 05/02/2022 Yield: 3.0336 Date: 05/01/2022 Yield: 3.0017 Date: 04/30/2022 Yield: 2.9963 Date: 04/29/2022 Yield: 3 Date: 04/28/2022 Yield: 2.8937 Date: 04/27/2022 Yield: 2.923 Date: 04/26/2022 Yield: 2.8612 Date: 04/25/2022 Yield: 2.9151 Date: 04/24/2022 Yield: 2.9099 Date: 04/23/2022 Yield: 2.9505 Date: 04/22/2022 Yield: 2.9505 Date: 04/21/2022 Yield: 2.928 Date: 04/20/2022 Yield: 2.872 Date: 04/19/2022 Yield: 2.995 Date: 04/18/2022 Yield: 2.941 Date: 04/17/2022 Yield: 2.9537 Date: 04/16/2022 Yield: 2.919 Date: 04/15/2022 Yield: 2.919 Date: 04/14/2022 Yield: 2.91799998 Date: 04/13/2022 Yield: 2.811 Date: 04/12/2022 Yield: 2.809 Date: 04/11/2022 Yield: 2.808 Date: 04/10/2022 Yield: 2.7626 Date: 04/09/2022 Yield: 2.7206 Date: 04/08/2022 Yield: 2.718 Date: 04/07/2022 Yield: 2.679 Date: 04/06/2022 Yield: 2.626 Date: 04/05/2022 Yield: 2.573 Date: 04/04/2022 Yield: 2.456 Date: 04/03/2022 Yield: 2.4667 Date: 04/02/2022 Yield: 2.4347 Date: 04/01/2022 Yield: 2.432 Date: 03/31/2022 Yield: 2.448 Date: 03/30/2022 Yield: 2.474 Date: 03/29/2022 Yield: 2.477 Date: 03/28/2022 Yield: 2.5689 Date: 03/27/2022 Yield: 2.629 Date: 03/26/2022 Yield: 2.602 Date: 03/25/2022 Yield: 2.58699989 Date: 03/24/2022 Yield: 2.538 Date: 03/23/2022 Yield: 2.484 Date: 03/22/2022 Yield: 2.601 Date: 03/21/2022 Yield: 2.517 Date: 03/20/2022 Yield: 2.4255 Date: 03/19/2022 Yield: 2.421 Date: 03/18/2022 Yield: 2.42 Date: 03/17/2022 Yield: 2.469 Date: 03/16/2022 Yield: 2.409 Date: 03/15/2022 Yield: 2.476 Date: 03/14/2022 Yield: 2.471 Date: 03/13/2022 Yield: 2.3909 Date: 03/12/2022 Yield: 2.3537 Date: 03/11/2022 Yield: 2.354 Date: 03/10/2022 Yield: 2.367 Date: 03/09/2022 Yield: 2.335 Date: 03/08/2022 Yield: 2.227 Date: 03/07/2022 Yield: 2.186 Date: 03/06/2022 Yield: 2.1414 Date: 03/05/2022 Yield: 2.1617 Date: 03/04/2022 Yield: 2.155 Date: 03/03/2022 Yield: 2.22 Date: 03/02/2022 Yield: 2.248 Date: 03/01/2022 Yield: 2.105 Date: 02/28/2022 Yield: 2.161 Date: 02/27/2022 Yield: 2.227 Date: 02/26/2022 Yield: 2.2847 Date: 02/25/2022 Yield: 2.274 Date: 02/24/2022 Yield: 2.278 Date: 02/23/2022 Yield: 2.294 Date: 02/22/2022 Yield: 2.237 Date: 02/21/2022 Yield: 2.1957 Date: 02/20/2022 Yield: 2.2421 Date: 02/19/2022 Yield: 2.2421 Date: 02/18/2022 Yield: 2.24399996 Date: 02/17/2022 Yield: 2.294 Date: 02/16/2022 Yield: 2.345 Date: 02/15/2022 Yield: 2.357 Date: 02/14/2022 Yield: 2.299 Date: 02/13/2022 Yield: 2.2651 Date: 02/12/2022 Yield: 2.2342 Date: 02/11/2022 Yield: 2.24099994 Date: 02/10/2022 Yield: 2.317 Date: 02/09/2022 Yield: 2.245 Date: 02/08/2022 Yield: 2.257 Date: 02/07/2022 Yield: 2.217 Date: 02/06/2022 Yield: 2.1936 Date: 02/05/2022 Yield: 2.2131 Date: 02/04/2022 Yield: 2.21 Date: 02/03/2022 Yield: 2.152 Date: 02/02/2022 Yield: 2.094 Date: 02/01/2022 Yield: 2.109 Date: 01/31/2022 Yield: 2.108 Date: 01/30/2022 Yield: 2.0878 Date: 01/29/2022 Yield: 2.0805 Date: 01/28/2022 Yield: 2.07500005 Date: 01/27/2022 Yield: 2.093 Date: 01/26/2022 Yield: 2.152 Date: 01/25/2022 Yield: 2.112 Date: 01/24/2022 Yield: 2.112 Date: 01/23/2022 Yield: 2.0913 Date: 01/22/2022 Yield: 2.0848 Date: 01/21/2022 Yield: 2.071 Date: 01/20/2022 Yield: 2.117 Date: 01/19/2022 Yield: 2.176 Date: 01/18/2022 Yield: 2.188 Date: 01/17/2022 Yield: 2.1655 Date: 01/16/2022 Yield: 2.1271 Date: 01/15/2022 Yield: 2.1271 Date: 01/14/2022 Yield: 2.12400007 Date: 01/13/2022 Yield: 2.043 Date: 01/12/2022 Yield: 2.086 Date: 01/11/2022 Yield: 2.062 Date: 01/10/2022 Yield: 2.089 Date: 01/09/2022 Yield: 2.1167 Date: 01/08/2022 Yield: 2.1167 Date: 01/07/2022 Yield: 2.116 Date: 01/06/2022 Yield: 2.076 Date: 01/05/2022 Yield: 2.095 Date: 01/04/2022 Yield: 2.065 Date: 01/03/2022 Yield: 2.008 Date: 01/02/2022 Yield: 1.9018 Date: 01/01/2022 Yield: 1.9053 Date: 12/31/2021 Yield: 1.9 Date: 12/30/2021 Yield: 1.917 Date: 12/29/2021 Yield: 1.961 Date: 12/28/2021 Yield: 1.9 Date: 12/27/2021 Yield: 1.884 Date: 12/26/2021 Yield: 1.8887 Date: 12/25/2021 Yield: 1.9052 Date: 12/24/2021 Yield: 1.9052 Date: 12/23/2021 Yield: 1.90699995 Date: 12/22/2021 Yield: 1.849 Date: 12/21/2021 Yield: 1.863 Date: 12/20/2021 Yield: 1.851 Date: 12/19/2021 Yield: 1.7816 Date: 12/18/2021 Yield: 1.8098 Date: 12/17/2021 Yield: 1.806 Date: 12/16/2021 Yield: 1.852 Date: 12/15/2021 Yield: 1.86 Date: 12/14/2021 Yield: 1.828 Date: 12/13/2021 Yield: 1.8 Date: 12/12/2021 Yield: 1.8887 Date: 12/11/2021 Yield: 1.8818 Date: 12/10/2021 Yield: 1.88 Date: 12/09/2021 Yield: 1.876 Date: 12/08/2021 Yield: 1.893 Date: 12/07/2021 Yield: 1.802 Date: 12/06/2021 Yield: 1.77 Date: 12/05/2021 Yield: 1.715 Date: 12/04/2021 Yield: 1.6843 Date: 12/03/2021 Yield: 1.673 Date: 12/02/2021 Yield: 1.762 Date: 12/01/2021 Yield: 1.739 Date: 11/30/2021 Yield: 1.791 Date: 11/29/2021 Yield: 1.855 Date: 11/28/2021 Yield: 1.8668 Date: 11/27/2021 Yield: 1.8274 Date: 11/26/2021 Yield: 1.82500005 Date: 11/25/2021 Yield: 1.8853 Date: 11/24/2021 Yield: 1.959 Date: 11/23/2021 Yield: 2.023 Date: 11/22/2021 Yield: 1.961 Date: 11/21/2021 Yield: 1.9169 Date: 11/20/2021 Yield: 1.9114 Date: 11/19/2021 Yield: 1.91199994 Date: 11/18/2021 Yield: 1.98 Date: 11/17/2021 Yield: 1.975 Date: 11/16/2021 Yield: 2.029 Date: 11/15/2021 Yield: 1.996 Date: 11/14/2021 Yield: 1.928 Date: 11/13/2021 Yield: 1.9377 Date: 11/12/2021 Yield: 1.931 Date: 11/11/2021 Yield: 1.9031 Date: 11/10/2021 Yield: 1.9 Date: 11/09/2021 Yield: 1.818 Date: 11/08/2021 Yield: 1.882 Date: 11/07/2021 Yield: 1.8938 Date: 11/06/2021 Yield: 1.8877 Date: 11/05/2021 Yield: 1.887 Date: 11/04/2021 Yield: 1.963 Date: 11/03/2021 Yield: 2.02 Date: 11/02/2021 Yield: 1.959 Date: 11/01/2021 Yield: 1.958 Date: 10/31/2021 Yield: 1.9307 Date: 10/30/2021 Yield: 1.939 Date: 10/29/2021 Yield: 1.933 Date: 10/28/2021 Yield: 1.981 Date: 10/27/2021 Yield: 1.951 Date: 10/26/2021 Yield: 2.041 Date: 10/25/2021 Yield: 2.09 Date: 10/24/2021 Yield: 2.0862 Date: 10/23/2021 Yield: 2.0712 Date: 10/22/2021 Yield: 2.068 Date: 10/21/2021 Yield: 2.147 Date: 10/20/2021 Yield: 2.134 Date: 10/19/2021 Yield: 2.085 Date: 10/18/2021 Yield: 2.034 Date: 10/17/2021 Yield: 2.0676 Date: 10/16/2021 Yield: 2.0456 Date: 10/15/2021 Yield: 2.04299998 Date: 10/14/2021 Yield: 2.015 Date: 10/13/2021 Yield: 2.029 Date: 10/12/2021 Yield: 2.095 Date: 10/11/2021 Yield: 2.1611 Date: 10/10/2021 Yield: 2.1655 Date: 10/09/2021 Yield: 2.1655 Date: 10/08/2021 Yield: 2.164 Date: 10/07/2021 Yield: 2.126 Date: 10/06/2021 Yield: 2.079 Date: 10/05/2021 Yield: 2.095 Date: 10/04/2021 Yield: 2.044 Date: 10/03/2021 Yield: 2.0491 Date: 10/02/2021 Yield: 2.0329 Date: 10/01/2021 Yield: 2.02999997 Date: 09/30/2021 Yield: 2.045 Date: 09/29/2021 Yield: 2.06 Date: 09/28/2021 Yield: 2.086 Date: 09/27/2021 Yield: 1.994 Date: 09/26/2021 Yield: 1.977 Date: 09/25/2021 Yield: 1.9847 Date: 09/24/2021 Yield: 1.98500001 Date: 09/23/2021 Yield: 1.94 Date: 09/22/2021 Yield: 1.808 Date: 09/21/2021 Yield: 1.856 Date: 09/20/2021 Yield: 1.847 Date: 09/19/2021 Yield: 1.903 Date: 09/18/2021 Yield: 1.903 Date: 09/17/2021 Yield: 1.90100002 Date: 09/16/2021 Yield: 1.883 Date: 09/15/2021 Yield: 1.859 Date: 09/14/2021 Yield: 1.859 Date: 09/13/2021 Yield: 1.904 Date: 09/12/2021 Yield: 1.9241 Date: 09/11/2021 Yield: 1.9344 Date: 09/10/2021 Yield: 1.93499994 Date: 09/09/2021 Yield: 1.898 Date: 09/08/2021 Yield: 1.956 Date: 09/07/2021 Yield: 1.987 Date: 09/06/2021 Yield: 1.9619 Date: 09/05/2021 Yield: 1.9461 Date: 09/04/2021 Yield: 1.9461 Date: 09/03/2021 Yield: 1.94400001 Date: 09/02/2021 Yield: 1.897 Date: 09/01/2021 Yield: 1.916 Date: 08/31/2021 Yield: 1.932 Date: 08/30/2021 Yield: 1.896 Date: 08/29/2021 Yield: 1.9154 Date: 08/28/2021 Yield: 1.9208 Date: 08/27/2021 Yield: 1.91900003 Date: 08/26/2021 Yield: 1.947 Date: 08/25/2021 Yield: 1.948 Date: 08/24/2021 Yield: 1.918 Date: 08/23/2021 Yield: 1.871 Date: 08/22/2021 Yield: 1.8802 Date: 08/21/2021 Yield: 1.8708 Date: 08/20/2021 Yield: 1.87100005 Date: 08/19/2021 Yield: 1.871 Date: 08/18/2021 Yield: 1.897 Date: 08/17/2021 Yield: 1.919 Date: 08/16/2021 Yield: 1.927 Date: 08/15/2021 Yield: 1.9134 Date: 08/14/2021 Yield: 1.9332 Date: 08/13/2021 Yield: 1.929 Date: 08/12/2021 Yield: 1.999 Date: 08/11/2021 Yield: 1.999 Date: 08/10/2021 Yield: 1.999 Date: 08/09/2021 Yield: 1.97 Date: 08/08/2021 Yield: 1.9526 Date: 08/07/2021 Yield: 1.9526 Date: 08/06/2021 Yield: 1.94700003 Date: 08/05/2021 Yield: 1.866 Date: 08/04/2021 Yield: 1.839 Date: 08/03/2021 Yield: 1.841 Date: 08/02/2021 Yield: 1.85 Date: 08/01/2021 Yield: 1.9012 Date: 07/31/2021 Yield: 1.8948 Date: 07/30/2021 Yield: 1.89400005 Date: 07/29/2021 Yield: 1.902 Date: 07/28/2021 Yield: 1.88 Date: 07/27/2021 Yield: 1.894 Date: 07/26/2021 Yield: 1.942 Date: 07/25/2021 Yield: 1.9053 Date: 07/24/2021 Yield: 1.9229 Date: 07/23/2021 Yield: 1.91700006 Date: 07/22/2021 Yield: 1.916 Date: 07/21/2021 Yield: 1.939 Date: 07/20/2021 Yield: 1.879 Date: 07/19/2021 Yield: 1.82 Date: 07/18/2021 Yield: 1.9081 Date: 07/17/2021 Yield: 1.9277 Date: 07/16/2021 Yield: 1.91999996 Date: 07/15/2021 Yield: 1.921 Date: 07/14/2021 Yield: 1.971 Date: 07/13/2021 Yield: 2.029 Date: 07/12/2021 Yield: 1.998 Date: 07/11/2021 Yield: 1.9843 Date: 07/10/2021 Yield: 1.9896 Date: 07/09/2021 Yield: 1.989 Date: 07/08/2021 Yield: 1.927 Date: 07/07/2021 Yield: 1.938 Date: 07/06/2021 Yield: 1.974 Date: 07/05/2021 Yield: 2.066 Date: 07/04/2021 Yield: 2.0451 Date: 07/03/2021 Yield: 2.0451 Date: 07/02/2021 Yield: 2.044 Date: 07/01/2021 Yield: 2.061 Date: 06/30/2021 Yield: 2.086 Date: 06/29/2021 Yield: 2.084 Date: 06/28/2021 Yield: 2.095 Date: 06/27/2021 Yield: 2.157

From Saturday, June 26, 2021 to Sunday, June 26, 2022 (Duration 365 days)