Market Movements

Type of Graph
Start Date
Open the calendar popup.
End Date
Open the calendar popup.
Date: 06/24/2021 Yield: 2.1028 Date: 06/23/2021 Yield: 2.108 Date: 06/22/2021 Yield: 2.086 Date: 06/21/2021 Yield: 2.11 Date: 06/20/2021 Yield: 1.9395 Date: 06/19/2021 Yield: 2.0167 Date: 06/18/2021 Yield: 2.0150001 Date: 06/17/2021 Yield: 2.093 Date: 06/16/2021 Yield: 2.207 Date: 06/15/2021 Yield: 2.186 Date: 06/14/2021 Yield: 2.182 Date: 06/13/2021 Yield: 2.1517 Date: 06/12/2021 Yield: 2.1421 Date: 06/11/2021 Yield: 2.1400001 Date: 06/10/2021 Yield: 2.127 Date: 06/09/2021 Yield: 2.168 Date: 06/08/2021 Yield: 2.215 Date: 06/07/2021 Yield: 2.247 Date: 06/06/2021 Yield: 2.249 Date: 06/05/2021 Yield: 2.232 Date: 06/04/2021 Yield: 2.231 Date: 06/03/2021 Yield: 2.305 Date: 06/02/2021 Yield: 2.272 Date: 06/01/2021 Yield: 2.287 Date: 05/31/2021 Yield: 2.3003 Date: 05/30/2021 Yield: 2.2632 Date: 05/29/2021 Yield: 2.2632 Date: 05/28/2021 Yield: 2.27999997 Date: 05/27/2021 Yield: 2.282 Date: 05/26/2021 Yield: 2.256 Date: 05/25/2021 Yield: 2.258 Date: 05/24/2021 Yield: 2.299 Date: 05/23/2021 Yield: 2.3234 Date: 05/22/2021 Yield: 2.3176 Date: 05/21/2021 Yield: 2.31900001 Date: 05/20/2021 Yield: 2.331 Date: 05/19/2021 Yield: 2.369 Date: 05/18/2021 Yield: 2.36 Date: 05/17/2021 Yield: 2.363 Date: 05/16/2021 Yield: 2.3357 Date: 05/15/2021 Yield: 2.3466 Date: 05/14/2021 Yield: 2.34200001 Date: 05/13/2021 Yield: 2.395 Date: 05/12/2021 Yield: 2.388 Date: 05/11/2021 Yield: 2.345 Date: 05/10/2021 Yield: 2.326 Date: 05/09/2021 Yield: 2.2931 Date: 05/08/2021 Yield: 2.2808 Date: 05/07/2021 Yield: 2.27999997 Date: 05/06/2021 Yield: 2.242 Date: 05/05/2021 Yield: 2.242 Date: 05/04/2021 Yield: 2.261 Date: 05/03/2021 Yield: 2.284 Date: 05/02/2021 Yield: 2.2982 Date: 05/01/2021 Yield: 2.2982 Date: 04/30/2021 Yield: 2.29999995 Date: 04/29/2021 Yield: 2.298 Date: 04/28/2021 Yield: 2.289 Date: 04/27/2021 Yield: 2.294 Date: 04/26/2021 Yield: 2.24 Date: 04/25/2021 Yield: 2.2514 Date: 04/24/2021 Yield: 2.2354 Date: 04/23/2021 Yield: 2.23600006 Date: 04/22/2021 Yield: 2.218 Date: 04/21/2021 Yield: 2.25 Date: 04/20/2021 Yield: 2.251 Date: 04/19/2021 Yield: 2.296 Date: 04/18/2021 Yield: 2.2588 Date: 04/17/2021 Yield: 2.2809 Date: 04/16/2021 Yield: 2.26799989 Date: 04/15/2021 Yield: 2.275 Date: 04/14/2021 Yield: 2.312 Date: 04/13/2021 Yield: 2.294 Date: 04/12/2021 Yield: 2.333 Date: 04/11/2021 Yield: 2.3239 Date: 04/10/2021 Yield: 2.3363 Date: 04/09/2021 Yield: 2.33100009 Date: 04/08/2021 Yield: 2.307 Date: 04/07/2021 Yield: 2.361 Date: 04/06/2021 Yield: 2.323 Date: 04/05/2021 Yield: 2.346 Date: 04/04/2021 Yield: 2.3752 Date: 04/03/2021 Yield: 2.3501 Date: 04/02/2021 Yield: 2.35899997 Date: 04/01/2021 Yield: 2.332 Date: 03/31/2021 Yield: 2.411 Date: 03/30/2021 Yield: 2.369 Date: 03/29/2021 Yield: 2.405 Date: 03/28/2021 Yield: 2.3554 Date: 03/27/2021 Yield: 2.3789 Date: 03/26/2021 Yield: 2.38100004 Date: 03/25/2021 Yield: 2.357 Date: 03/24/2021 Yield: 2.309 Date: 03/23/2021 Yield: 2.326 Date: 03/22/2021 Yield: 2.398 Date: 03/21/2021 Yield: 2.3771 Date: 03/20/2021 Yield: 2.4373 Date: 03/19/2021 Yield: 2.43600011 Date: 03/18/2021 Yield: 2.448 Date: 03/17/2021 Yield: 2.418 Date: 03/16/2021 Yield: 2.378 Date: 03/15/2021 Yield: 2.357 Date: 03/14/2021 Yield: 2.3958 Date: 03/13/2021 Yield: 2.3784 Date: 03/12/2021 Yield: 2.38000011 Date: 03/11/2021 Yield: 2.294 Date: 03/10/2021 Yield: 2.238 Date: 03/09/2021 Yield: 2.234 Date: 03/08/2021 Yield: 2.316 Date: 03/07/2021 Yield: 2.3021 Date: 03/06/2021 Yield: 2.309 Date: 03/05/2021 Yield: 2.30100012 Date: 03/04/2021 Yield: 2.32 Date: 03/03/2021 Yield: 2.276 Date: 03/02/2021 Yield: 2.191 Date: 03/01/2021 Yield: 2.191 Date: 02/28/2021 Yield: 2.1802 Date: 02/27/2021 Yield: 2.1542 Date: 02/26/2021 Yield: 2.15400004 Date: 02/25/2021 Yield: 2.273 Date: 02/24/2021 Yield: 2.232 Date: 02/23/2021 Yield: 2.18 Date: 02/22/2021 Yield: 2.173 Date: 02/21/2021 Yield: 2.1785 Date: 02/20/2021 Yield: 2.1349 Date: 02/19/2021 Yield: 2.13499999 Date: 02/18/2021 Yield: 2.082 Date: 02/17/2021 Yield: 2.037 Date: 02/16/2021 Yield: 2.092 Date: 02/15/2021 Yield: 2.0293 Date: 02/14/2021 Yield: 2.0115 Date: 02/13/2021 Yield: 2.0115 Date: 02/12/2021 Yield: 2.009 Date: 02/11/2021 Yield: 1.945 Date: 02/10/2021 Yield: 1.907 Date: 02/09/2021 Yield: 1.948 Date: 02/08/2021 Yield: 1.935 Date: 02/07/2021 Yield: 1.9946 Date: 02/06/2021 Yield: 1.9769 Date: 02/05/2021 Yield: 1.972 Date: 02/04/2021 Yield: 1.938 Date: 02/03/2021 Yield: 1.925 Date: 02/02/2021 Yield: 1.869 Date: 02/01/2021 Yield: 1.854 Date: 01/31/2021 Yield: 1.8502 Date: 01/30/2021 Yield: 1.8354 Date: 01/29/2021 Yield: 1.83099997 Date: 01/28/2021 Yield: 1.805 Date: 01/27/2021 Yield: 1.774 Date: 01/26/2021 Yield: 1.791 Date: 01/25/2021 Yield: 1.792 Date: 01/24/2021 Yield: 1.8586 Date: 01/23/2021 Yield: 1.8466 Date: 01/22/2021 Yield: 1.84800005 Date: 01/21/2021 Yield: 1.869 Date: 01/20/2021 Yield: 1.83 Date: 01/19/2021 Yield: 1.834 Date: 01/18/2021 Yield: 1.8543 Date: 01/17/2021 Yield: 1.8395 Date: 01/16/2021 Yield: 1.8395 Date: 01/15/2021 Yield: 1.83399999 Date: 01/14/2021 Yield: 1.872 Date: 01/13/2021 Yield: 1.816 Date: 01/12/2021 Yield: 1.872 Date: 01/11/2021 Yield: 1.883 Date: 01/10/2021 Yield: 1.8761 Date: 01/09/2021 Yield: 1.8754 Date: 01/08/2021 Yield: 1.875 Date: 01/07/2021 Yield: 1.853 Date: 01/06/2021 Yield: 1.814 Date: 01/05/2021 Yield: 1.708 Date: 01/04/2021 Yield: 1.656 Date: 01/03/2021 Yield: 1.6777 Date: 01/02/2021 Yield: 1.6462 Date: 01/01/2021 Yield: 1.6462 Date: 12/31/2020 Yield: 1.645 Date: 12/30/2020 Yield: 1.656 Date: 12/29/2020 Yield: 1.675 Date: 12/28/2020 Yield: 1.659 Date: 12/27/2020 Yield: 1.6911 Date: 12/26/2020 Yield: 1.6622 Date: 12/25/2020 Yield: 1.6622 Date: 12/24/2020 Yield: 1.66 Date: 12/23/2020 Yield: 1.681 Date: 12/22/2020 Yield: 1.648 Date: 12/21/2020 Yield: 1.673 Date: 12/20/2020 Yield: 1.677 Date: 12/19/2020 Yield: 1.6898 Date: 12/18/2020 Yield: 1.69299996 Date: 12/17/2020 Yield: 1.68 Date: 12/16/2020 Yield: 1.656 Date: 12/15/2020 Yield: 1.65 Date: 12/14/2020 Yield: 1.63 Date: 12/13/2020 Yield: 1.6442 Date: 12/12/2020 Yield: 1.6276 Date: 12/11/2020 Yield: 1.627 Date: 12/10/2020 Yield: 1.627 Date: 12/09/2020 Yield: 1.684 Date: 12/08/2020 Yield: 1.678 Date: 12/07/2020 Yield: 1.68 Date: 12/06/2020 Yield: 1.7188 Date: 12/05/2020 Yield: 1.7412 Date: 12/04/2020 Yield: 1.73500001 Date: 12/03/2020 Yield: 1.653 Date: 12/02/2020 Yield: 1.686 Date: 12/01/2020 Yield: 1.668 Date: 11/30/2020 Yield: 1.567 Date: 11/29/2020 Yield: 1.5686 Date: 11/28/2020 Yield: 1.5758 Date: 11/27/2020 Yield: 1.57200003 Date: 11/26/2020 Yield: 1.596 Date: 11/25/2020 Yield: 1.624 Date: 11/24/2020 Yield: 1.607 Date: 11/23/2020 Yield: 1.553 Date: 11/22/2020 Yield: 1.5163 Date: 11/21/2020 Yield: 1.5163 Date: 11/20/2020 Yield: 1.52100003 Date: 11/19/2020 Yield: 1.545 Date: 11/18/2020 Yield: 1.6 Date: 11/17/2020 Yield: 1.606 Date: 11/16/2020 Yield: 1.655 Date: 11/15/2020 Yield: 1.6415 Date: 11/14/2020 Yield: 1.6475 Date: 11/13/2020 Yield: 1.647 Date: 11/12/2020 Yield: 1.639 Date: 11/11/2020 Yield: 1.7062 Date: 11/10/2020 Yield: 1.742 Date: 11/09/2020 Yield: 1.709 Date: 11/08/2020 Yield: 1.5912 Date: 11/07/2020 Yield: 1.6007 Date: 11/06/2020 Yield: 1.602 Date: 11/05/2020 Yield: 1.524 Date: 11/04/2020 Yield: 1.541 Date: 11/03/2020 Yield: 1.682 Date: 11/02/2020 Yield: 1.616 Date: 11/01/2020 Yield: 1.6529 Date: 10/31/2020 Yield: 1.6584 Date: 10/30/2020 Yield: 1.66 Date: 10/29/2020 Yield: 1.5876 Date: 10/28/2020 Yield: 1.554 Date: 10/27/2020 Yield: 1.553 Date: 10/26/2020 Yield: 1.591 Date: 10/25/2020 Yield: 1.6128 Date: 10/24/2020 Yield: 1.641 Date: 10/23/2020 Yield: 1.641 Date: 10/22/2020 Yield: 1.677 Date: 10/21/2020 Yield: 1.635 Date: 10/20/2020 Yield: 1.592 Date: 10/19/2020 Yield: 1.56 Date: 10/18/2020 Yield: 1.5462 Date: 10/17/2020 Yield: 1.5348 Date: 10/16/2020 Yield: 1.52999997 Date: 10/15/2020 Yield: 1.513 Date: 10/14/2020 Yield: 1.505 Date: 10/13/2020 Yield: 1.511 Date: 10/12/2020 Yield: 1.5562 Date: 10/11/2020 Yield: 1.5771 Date: 10/10/2020 Yield: 1.5771 Date: 10/09/2020 Yield: 1.572 Date: 10/08/2020 Yield: 1.587 Date: 10/07/2020 Yield: 1.586 Date: 10/06/2020 Yield: 1.537 Date: 10/05/2020 Yield: 1.589 Date: 10/04/2020 Yield: 1.504 Date: 10/03/2020 Yield: 1.492 Date: 10/02/2020 Yield: 1.487 Date: 10/01/2020 Yield: 1.455 Date: 09/30/2020 Yield: 1.455 Date: 09/29/2020 Yield: 1.415 Date: 09/28/2020 Yield: 1.415 Date: 09/27/2020 Yield: 1.4019 Date: 09/26/2020 Yield: 1.4019 Date: 09/25/2020 Yield: 1.40199995 Date: 09/24/2020 Yield: 1.408 Date: 09/23/2020 Yield: 1.417 Date: 09/22/2020 Yield: 1.423 Date: 09/21/2020 Yield: 1.415 Date: 09/20/2020 Yield: 1.4551 Date: 09/19/2020 Yield: 1.4551 Date: 09/18/2020 Yield: 1.454 Date: 09/17/2020 Yield: 1.439 Date: 09/16/2020 Yield: 1.459 Date: 09/15/2020 Yield: 1.431 Date: 09/14/2020 Yield: 1.412 Date: 09/13/2020 Yield: 1.4161 Date: 09/12/2020 Yield: 1.4135 Date: 09/11/2020 Yield: 1.412 Date: 09/10/2020 Yield: 1.419 Date: 09/09/2020 Yield: 1.457 Date: 09/08/2020 Yield: 1.421 Date: 09/07/2020 Yield: 1.4616 Date: 09/06/2020 Yield: 1.4734 Date: 09/05/2020 Yield: 1.4734 Date: 09/04/2020 Yield: 1.471 Date: 09/03/2020 Yield: 1.362 Date: 09/02/2020 Yield: 1.379 Date: 09/01/2020 Yield: 1.42 Date: 08/31/2020 Yield: 1.475 Date: 08/30/2020 Yield: 1.5103 Date: 08/29/2020 Yield: 1.5056 Date: 08/28/2020 Yield: 1.501 Date: 08/27/2020 Yield: 1.51 Date: 08/26/2020 Yield: 1.413 Date: 08/25/2020 Yield: 1.394 Date: 08/24/2020 Yield: 1.356 Date: 08/23/2020 Yield: 1.3294 Date: 08/22/2020 Yield: 1.3489 Date: 08/21/2020 Yield: 1.341 Date: 08/20/2020 Yield: 1.383 Date: 08/19/2020 Yield: 1.424 Date: 08/18/2020 Yield: 1.397 Date: 08/17/2020 Yield: 1.434 Date: 08/16/2020 Yield: 1.4335 Date: 08/15/2020 Yield: 1.4439 Date: 08/14/2020 Yield: 1.447 Date: 08/13/2020 Yield: 1.425 Date: 08/12/2020 Yield: 1.374 Date: 08/11/2020 Yield: 1.329 Date: 08/10/2020 Yield: 1.254 Date: 08/09/2020 Yield: 1.2343 Date: 08/08/2020 Yield: 1.2343 Date: 08/07/2020 Yield: 1.234 Date: 08/06/2020 Yield: 1.198 Date: 08/05/2020 Yield: 1.222 Date: 08/04/2020 Yield: 1.186 Date: 08/03/2020 Yield: 1.232 Date: 08/02/2020 Yield: 1.2174 Date: 08/01/2020 Yield: 1.1956 Date: 07/31/2020 Yield: 1.192 Date: 07/30/2020 Yield: 1.207 Date: 07/29/2020 Yield: 1.236 Date: 07/28/2020 Yield: 1.217 Date: 07/27/2020 Yield: 1.26 Date: 07/26/2020 Yield: 1.2324 Date: 07/25/2020 Yield: 1.2261 Date: 07/24/2020 Yield: 1.229 Date: 07/23/2020 Yield: 1.231 Date: 07/22/2020 Yield: 1.293 Date: 07/21/2020 Yield: 1.309 Date: 07/20/2020 Yield: 1.312 Date: 07/19/2020 Yield: 1.316 Date: 07/18/2020 Yield: 1.327 Date: 07/17/2020 Yield: 1.329 Date: 07/16/2020 Yield: 1.308 Date: 07/15/2020 Yield: 1.332 Date: 07/14/2020 Yield: 1.311 Date: 07/13/2020 Yield: 1.308 Date: 07/12/2020 Yield: 1.3276 Date: 07/11/2020 Yield: 1.3327 Date: 07/10/2020 Yield: 1.336 Date: 07/09/2020 Yield: 1.313 Date: 07/08/2020 Yield: 1.4 Date: 07/07/2020 Yield: 1.375 Date: 07/06/2020 Yield: 1.439 Date: 07/05/2020 Yield: 1.4638 Date: 07/04/2020 Yield: 1.4292 Date: 07/03/2020 Yield: 1.4292 Date: 07/02/2020 Yield: 1.427 Date: 07/01/2020 Yield: 1.423 Date: 06/30/2020 Yield: 1.412 Date: 06/29/2020 Yield: 1.373 Date: 06/28/2020 Yield: 1.3656 Date: 06/27/2020 Yield: 1.3714 Date: 06/26/2020 Yield: 1.37 Date: 06/25/2020 Yield: 1.434

From Wednesday, June 24, 2020 to Thursday, June 24, 2021 (Duration 365 days)