Market Movements

Type of Graph
Start Date
Open the calendar popup.
End Date
Open the calendar popup.
Date:		09/21/2021
Yield:		1.8706 Date:		09/20/2021
Yield:		1.847 Date:		09/19/2021
Yield:		1.903 Date:		09/18/2021
Yield:		1.903 Date:		09/17/2021
Yield:		1.90100002 Date:		09/16/2021
Yield:		1.883 Date:		09/15/2021
Yield:		1.859 Date:		09/14/2021
Yield:		1.859 Date:		09/13/2021
Yield:		1.904 Date:		09/12/2021
Yield:		1.9241 Date:		09/11/2021
Yield:		1.9344 Date:		09/10/2021
Yield:		1.93499994 Date:		09/09/2021
Yield:		1.898 Date:		09/08/2021
Yield:		1.956 Date:		09/07/2021
Yield:		1.987 Date:		09/06/2021
Yield:		1.9619 Date:		09/05/2021
Yield:		1.9461 Date:		09/04/2021
Yield:		1.9461 Date:		09/03/2021
Yield:		1.94400001 Date:		09/02/2021
Yield:		1.897 Date:		09/01/2021
Yield:		1.916 Date:		08/31/2021
Yield:		1.932 Date:		08/30/2021
Yield:		1.896 Date:		08/29/2021
Yield:		1.9154 Date:		08/28/2021
Yield:		1.9208 Date:		08/27/2021
Yield:		1.91900003 Date:		08/26/2021
Yield:		1.947 Date:		08/25/2021
Yield:		1.948 Date:		08/24/2021
Yield:		1.918 Date:		08/23/2021
Yield:		1.871 Date:		08/22/2021
Yield:		1.8802 Date:		08/21/2021
Yield:		1.8708 Date:		08/20/2021
Yield:		1.87100005 Date:		08/19/2021
Yield:		1.871 Date:		08/18/2021
Yield:		1.897 Date:		08/17/2021
Yield:		1.919 Date:		08/16/2021
Yield:		1.927 Date:		08/15/2021
Yield:		1.9134 Date:		08/14/2021
Yield:		1.9332 Date:		08/13/2021
Yield:		1.929 Date:		08/12/2021
Yield:		1.999 Date:		08/11/2021
Yield:		1.999 Date:		08/10/2021
Yield:		1.999 Date:		08/09/2021
Yield:		1.97 Date:		08/08/2021
Yield:		1.9526 Date:		08/07/2021
Yield:		1.9526 Date:		08/06/2021
Yield:		1.94700003 Date:		08/05/2021
Yield:		1.866 Date:		08/04/2021
Yield:		1.839 Date:		08/03/2021
Yield:		1.841 Date:		08/02/2021
Yield:		1.85 Date:		08/01/2021
Yield:		1.9012 Date:		07/31/2021
Yield:		1.8948 Date:		07/30/2021
Yield:		1.89400005 Date:		07/29/2021
Yield:		1.902 Date:		07/28/2021
Yield:		1.88 Date:		07/27/2021
Yield:		1.894 Date:		07/26/2021
Yield:		1.942 Date:		07/25/2021
Yield:		1.9053 Date:		07/24/2021
Yield:		1.9229 Date:		07/23/2021
Yield:		1.91700006 Date:		07/22/2021
Yield:		1.916 Date:		07/21/2021
Yield:		1.939 Date:		07/20/2021
Yield:		1.879 Date:		07/19/2021
Yield:		1.82 Date:		07/18/2021
Yield:		1.9081 Date:		07/17/2021
Yield:		1.9277 Date:		07/16/2021
Yield:		1.91999996 Date:		07/15/2021
Yield:		1.921 Date:		07/14/2021
Yield:		1.971 Date:		07/13/2021
Yield:		2.029 Date:		07/12/2021
Yield:		1.998 Date:		07/11/2021
Yield:		1.9843 Date:		07/10/2021
Yield:		1.9896 Date:		07/09/2021
Yield:		1.989 Date:		07/08/2021
Yield:		1.927 Date:		07/07/2021
Yield:		1.938 Date:		07/06/2021
Yield:		1.974 Date:		07/05/2021
Yield:		2.066 Date:		07/04/2021
Yield:		2.0451 Date:		07/03/2021
Yield:		2.0451 Date:		07/02/2021
Yield:		2.044 Date:		07/01/2021
Yield:		2.061 Date:		06/30/2021
Yield:		2.086 Date:		06/29/2021
Yield:		2.084 Date:		06/28/2021
Yield:		2.095 Date:		06/27/2021
Yield:		2.157 Date:		06/26/2021
Yield:		2.1508 Date:		06/25/2021
Yield:		2.1500001 Date:		06/24/2021
Yield:		2.098 Date:		06/23/2021
Yield:		2.108 Date:		06/22/2021
Yield:		2.086 Date:		06/21/2021
Yield:		2.11 Date:		06/20/2021
Yield:		1.9395 Date:		06/19/2021
Yield:		2.0167 Date:		06/18/2021
Yield:		2.0150001 Date:		06/17/2021
Yield:		2.093 Date:		06/16/2021
Yield:		2.207 Date:		06/15/2021
Yield:		2.186 Date:		06/14/2021
Yield:		2.182 Date:		06/13/2021
Yield:		2.1517 Date:		06/12/2021
Yield:		2.1421 Date:		06/11/2021
Yield:		2.1400001 Date:		06/10/2021
Yield:		2.127 Date:		06/09/2021
Yield:		2.168 Date:		06/08/2021
Yield:		2.215 Date:		06/07/2021
Yield:		2.247 Date:		06/06/2021
Yield:		2.249 Date:		06/05/2021
Yield:		2.232 Date:		06/04/2021
Yield:		2.231 Date:		06/03/2021
Yield:		2.305 Date:		06/02/2021
Yield:		2.272 Date:		06/01/2021
Yield:		2.287 Date:		05/31/2021
Yield:		2.3003 Date:		05/30/2021
Yield:		2.2632 Date:		05/29/2021
Yield:		2.2632 Date:		05/28/2021
Yield:		2.27999997 Date:		05/27/2021
Yield:		2.282 Date:		05/26/2021
Yield:		2.256 Date:		05/25/2021
Yield:		2.258 Date:		05/24/2021
Yield:		2.299 Date:		05/23/2021
Yield:		2.3234 Date:		05/22/2021
Yield:		2.3176 Date:		05/21/2021
Yield:		2.31900001 Date:		05/20/2021
Yield:		2.331 Date:		05/19/2021
Yield:		2.369 Date:		05/18/2021
Yield:		2.36 Date:		05/17/2021
Yield:		2.363 Date:		05/16/2021
Yield:		2.3357 Date:		05/15/2021
Yield:		2.3466 Date:		05/14/2021
Yield:		2.34200001 Date:		05/13/2021
Yield:		2.395 Date:		05/12/2021
Yield:		2.388 Date:		05/11/2021
Yield:		2.345 Date:		05/10/2021
Yield:		2.326 Date:		05/09/2021
Yield:		2.2931 Date:		05/08/2021
Yield:		2.2808 Date:		05/07/2021
Yield:		2.27999997 Date:		05/06/2021
Yield:		2.242 Date:		05/05/2021
Yield:		2.242 Date:		05/04/2021
Yield:		2.261 Date:		05/03/2021
Yield:		2.284 Date:		05/02/2021
Yield:		2.2982 Date:		05/01/2021
Yield:		2.2982 Date:		04/30/2021
Yield:		2.29999995 Date:		04/29/2021
Yield:		2.298 Date:		04/28/2021
Yield:		2.289 Date:		04/27/2021
Yield:		2.294 Date:		04/26/2021
Yield:		2.24 Date:		04/25/2021
Yield:		2.2514 Date:		04/24/2021
Yield:		2.2354 Date:		04/23/2021
Yield:		2.23600006 Date:		04/22/2021
Yield:		2.218 Date:		04/21/2021
Yield:		2.25 Date:		04/20/2021
Yield:		2.251 Date:		04/19/2021
Yield:		2.296 Date:		04/18/2021
Yield:		2.2588 Date:		04/17/2021
Yield:		2.2809 Date:		04/16/2021
Yield:		2.26799989 Date:		04/15/2021
Yield:		2.275 Date:		04/14/2021
Yield:		2.312 Date:		04/13/2021
Yield:		2.294 Date:		04/12/2021
Yield:		2.333 Date:		04/11/2021
Yield:		2.3239 Date:		04/10/2021
Yield:		2.3363 Date:		04/09/2021
Yield:		2.33100009 Date:		04/08/2021
Yield:		2.307 Date:		04/07/2021
Yield:		2.361 Date:		04/06/2021
Yield:		2.323 Date:		04/05/2021
Yield:		2.346 Date:		04/04/2021
Yield:		2.3752 Date:		04/03/2021
Yield:		2.3501 Date:		04/02/2021
Yield:		2.35899997 Date:		04/01/2021
Yield:		2.332 Date:		03/31/2021
Yield:		2.411 Date:		03/30/2021
Yield:		2.369 Date:		03/29/2021
Yield:		2.405 Date:		03/28/2021
Yield:		2.3554 Date:		03/27/2021
Yield:		2.3789 Date:		03/26/2021
Yield:		2.38100004 Date:		03/25/2021
Yield:		2.357 Date:		03/24/2021
Yield:		2.309 Date:		03/23/2021
Yield:		2.326 Date:		03/22/2021
Yield:		2.398 Date:		03/21/2021
Yield:		2.3771 Date:		03/20/2021
Yield:		2.4373 Date:		03/19/2021
Yield:		2.43600011 Date:		03/18/2021
Yield:		2.448 Date:		03/17/2021
Yield:		2.418 Date:		03/16/2021
Yield:		2.378 Date:		03/15/2021
Yield:		2.357 Date:		03/14/2021
Yield:		2.3958 Date:		03/13/2021
Yield:		2.3784 Date:		03/12/2021
Yield:		2.38000011 Date:		03/11/2021
Yield:		2.294 Date:		03/10/2021
Yield:		2.238 Date:		03/09/2021
Yield:		2.234 Date:		03/08/2021
Yield:		2.316 Date:		03/07/2021
Yield:		2.3021 Date:		03/06/2021
Yield:		2.309 Date:		03/05/2021
Yield:		2.30100012 Date:		03/04/2021
Yield:		2.32 Date:		03/03/2021
Yield:		2.276 Date:		03/02/2021
Yield:		2.191 Date:		03/01/2021
Yield:		2.191 Date:		02/28/2021
Yield:		2.1802 Date:		02/27/2021
Yield:		2.1542 Date:		02/26/2021
Yield:		2.15400004 Date:		02/25/2021
Yield:		2.273 Date:		02/24/2021
Yield:		2.232 Date:		02/23/2021
Yield:		2.18 Date:		02/22/2021
Yield:		2.173 Date:		02/21/2021
Yield:		2.1785 Date:		02/20/2021
Yield:		2.1349 Date:		02/19/2021
Yield:		2.13499999 Date:		02/18/2021
Yield:		2.082 Date:		02/17/2021
Yield:		2.037 Date:		02/16/2021
Yield:		2.092 Date:		02/15/2021
Yield:		2.0293 Date:		02/14/2021
Yield:		2.0115 Date:		02/13/2021
Yield:		2.0115 Date:		02/12/2021
Yield:		2.009 Date:		02/11/2021
Yield:		1.945 Date:		02/10/2021
Yield:		1.907 Date:		02/09/2021
Yield:		1.948 Date:		02/08/2021
Yield:		1.935 Date:		02/07/2021
Yield:		1.9946 Date:		02/06/2021
Yield:		1.9769 Date:		02/05/2021
Yield:		1.972 Date:		02/04/2021
Yield:		1.938 Date:		02/03/2021
Yield:		1.925 Date:		02/02/2021
Yield:		1.869 Date:		02/01/2021
Yield:		1.854 Date:		01/31/2021
Yield:		1.8502 Date:		01/30/2021
Yield:		1.8354 Date:		01/29/2021
Yield:		1.83099997 Date:		01/28/2021
Yield:		1.805 Date:		01/27/2021
Yield:		1.774 Date:		01/26/2021
Yield:		1.791 Date:		01/25/2021
Yield:		1.792 Date:		01/24/2021
Yield:		1.8586 Date:		01/23/2021
Yield:		1.8466 Date:		01/22/2021
Yield:		1.84800005 Date:		01/21/2021
Yield:		1.869 Date:		01/20/2021
Yield:		1.83 Date:		01/19/2021
Yield:		1.834 Date:		01/18/2021
Yield:		1.8543 Date:		01/17/2021
Yield:		1.8395 Date:		01/16/2021
Yield:		1.8395 Date:		01/15/2021
Yield:		1.83399999 Date:		01/14/2021
Yield:		1.872 Date:		01/13/2021
Yield:		1.816 Date:		01/12/2021
Yield:		1.872 Date:		01/11/2021
Yield:		1.883 Date:		01/10/2021
Yield:		1.8761 Date:		01/09/2021
Yield:		1.8754 Date:		01/08/2021
Yield:		1.875 Date:		01/07/2021
Yield:		1.853 Date:		01/06/2021
Yield:		1.814 Date:		01/05/2021
Yield:		1.708 Date:		01/04/2021
Yield:		1.656 Date:		01/03/2021
Yield:		1.6777 Date:		01/02/2021
Yield:		1.6462 Date:		01/01/2021
Yield:		1.6462 Date:		12/31/2020
Yield:		1.645 Date:		12/30/2020
Yield:		1.656 Date:		12/29/2020
Yield:		1.675 Date:		12/28/2020
Yield:		1.659 Date:		12/27/2020
Yield:		1.6911 Date:		12/26/2020
Yield:		1.6622 Date:		12/25/2020
Yield:		1.6622 Date:		12/24/2020
Yield:		1.66 Date:		12/23/2020
Yield:		1.681 Date:		12/22/2020
Yield:		1.648 Date:		12/21/2020
Yield:		1.673 Date:		12/20/2020
Yield:		1.677 Date:		12/19/2020
Yield:		1.6898 Date:		12/18/2020
Yield:		1.69299996 Date:		12/17/2020
Yield:		1.68 Date:		12/16/2020
Yield:		1.656 Date:		12/15/2020
Yield:		1.65 Date:		12/14/2020
Yield:		1.63 Date:		12/13/2020
Yield:		1.6442 Date:		12/12/2020
Yield:		1.6276 Date:		12/11/2020
Yield:		1.627 Date:		12/10/2020
Yield:		1.627 Date:		12/09/2020
Yield:		1.684 Date:		12/08/2020
Yield:		1.678 Date:		12/07/2020
Yield:		1.68 Date:		12/06/2020
Yield:		1.7188 Date:		12/05/2020
Yield:		1.7412 Date:		12/04/2020
Yield:		1.73500001 Date:		12/03/2020
Yield:		1.653 Date:		12/02/2020
Yield:		1.686 Date:		12/01/2020
Yield:		1.668 Date:		11/30/2020
Yield:		1.567 Date:		11/29/2020
Yield:		1.5686 Date:		11/28/2020
Yield:		1.5758 Date:		11/27/2020
Yield:		1.57200003 Date:		11/26/2020
Yield:		1.596 Date:		11/25/2020
Yield:		1.624 Date:		11/24/2020
Yield:		1.607 Date:		11/23/2020
Yield:		1.553 Date:		11/22/2020
Yield:		1.5163 Date:		11/21/2020
Yield:		1.5163 Date:		11/20/2020
Yield:		1.52100003 Date:		11/19/2020
Yield:		1.545 Date:		11/18/2020
Yield:		1.6 Date:		11/17/2020
Yield:		1.606 Date:		11/16/2020
Yield:		1.655 Date:		11/15/2020
Yield:		1.6415 Date:		11/14/2020
Yield:		1.6475 Date:		11/13/2020
Yield:		1.647 Date:		11/12/2020
Yield:		1.639 Date:		11/11/2020
Yield:		1.7062 Date:		11/10/2020
Yield:		1.742 Date:		11/09/2020
Yield:		1.709 Date:		11/08/2020
Yield:		1.5912 Date:		11/07/2020
Yield:		1.6007 Date:		11/06/2020
Yield:		1.602 Date:		11/05/2020
Yield:		1.524 Date:		11/04/2020
Yield:		1.541 Date:		11/03/2020
Yield:		1.682 Date:		11/02/2020
Yield:		1.616 Date:		11/01/2020
Yield:		1.6529 Date:		10/31/2020
Yield:		1.6584 Date:		10/30/2020
Yield:		1.66 Date:		10/29/2020
Yield:		1.5876 Date:		10/28/2020
Yield:		1.554 Date:		10/27/2020
Yield:		1.553 Date:		10/26/2020
Yield:		1.591 Date:		10/25/2020
Yield:		1.6128 Date:		10/24/2020
Yield:		1.641 Date:		10/23/2020
Yield:		1.641 Date:		10/22/2020
Yield:		1.677 Date:		10/21/2020
Yield:		1.635 Date:		10/20/2020
Yield:		1.592 Date:		10/19/2020
Yield:		1.56 Date:		10/18/2020
Yield:		1.5462 Date:		10/17/2020
Yield:		1.5348 Date:		10/16/2020
Yield:		1.52999997 Date:		10/15/2020
Yield:		1.513 Date:		10/14/2020
Yield:		1.505 Date:		10/13/2020
Yield:		1.511 Date:		10/12/2020
Yield:		1.5562 Date:		10/11/2020
Yield:		1.5771 Date:		10/10/2020
Yield:		1.5771 Date:		10/09/2020
Yield:		1.572 Date:		10/08/2020
Yield:		1.587 Date:		10/07/2020
Yield:		1.586 Date:		10/06/2020
Yield:		1.537 Date:		10/05/2020
Yield:		1.589 Date:		10/04/2020
Yield:		1.504 Date:		10/03/2020
Yield:		1.492 Date:		10/02/2020
Yield:		1.487 Date:		10/01/2020
Yield:		1.455 Date:		09/30/2020
Yield:		1.455 Date:		09/29/2020
Yield:		1.415 Date:		09/28/2020
Yield:		1.415 Date:		09/27/2020
Yield:		1.4019 Date:		09/26/2020
Yield:		1.4019 Date:		09/25/2020
Yield:		1.40199995 Date:		09/24/2020
Yield:		1.408 Date:		09/23/2020
Yield:		1.417 Date:		09/22/2020
Yield:		1.423

From Monday, September 21, 2020 to Tuesday, September 21, 2021 (Duration 365 days)