Market Movements

Type of Graph
Start Date
Open the calendar popup.
End Date
Open the calendar popup.
Date:		12/07/2022
Yield:		3.464 Date:		12/06/2022
Yield:		3.5631 Date:		12/05/2022
Yield:		3.6022 Date:		12/04/2022
Yield:		3.5745 Date:		12/03/2022
Yield:		3.5478 Date:		12/02/2022
Yield:		3.54999995 Date:		12/01/2022
Yield:		3.6457 Date:		11/30/2022
Yield:		3.7461 Date:		11/29/2022
Yield:		3.7954 Date:		11/28/2022
Yield:		3.7486 Date:		11/27/2022
Yield:		3.6965 Date:		11/26/2022
Yield:		3.7512 Date:		11/25/2022
Yield:		3.74000001 Date:		11/24/2022
Yield:		3.7041 Date:		11/23/2022
Yield:		3.7251 Date:		11/22/2022
Yield:		3.8273 Date:		11/21/2022
Yield:		3.8987 Date:		11/20/2022
Yield:		3.8952 Date:		11/19/2022
Yield:		3.9269 Date:		11/18/2022
Yield:		3.93000007 Date:		11/17/2022
Yield:		3.876 Date:		11/16/2022
Yield:		3.8568 Date:		11/15/2022
Yield:		4.0018 Date:		11/14/2022
Yield:		4.0543 Date:		11/13/2022
Yield:		4.0771 Date:		11/12/2022
Yield:		4.0591 Date:		11/11/2022
Yield:		4.0591 Date:		11/10/2022
Yield:		4.01999998 Date:		11/09/2022
Yield:		4.2588 Date:		11/08/2022
Yield:		4.2782 Date:		11/07/2022
Yield:		4.3335 Date:		11/06/2022
Yield:		4.2387 Date:		11/05/2022
Yield:		4.2561 Date:		11/04/2022
Yield:		4.25 Date:		11/03/2022
Yield:		4.1932 Date:		11/02/2022
Yield:		4.1673 Date:		11/01/2022
Yield:		4.112 Date:		10/31/2022
Yield:		4.1469 Date:		10/30/2022
Yield:		4.1372 Date:		10/29/2022
Yield:		4.1351 Date:		10/28/2022
Yield:		4.1500001 Date:		10/27/2022
Yield:		4.097 Date:		10/26/2022
Yield:		4.1625 Date:		10/25/2022
Yield:		4.2314 Date:		10/24/2022
Yield:		4.3515 Date:		10/23/2022
Yield:		4.2904 Date:		10/22/2022
Yield:		4.3369 Date:		10/21/2022
Yield:		4.34000015 Date:		10/20/2022
Yield:		4.2574 Date:		10/19/2022
Yield:		4.1387 Date:		10/18/2022
Yield:		4.0422 Date:		10/17/2022
Yield:		3.9937 Date:		10/16/2022
Yield:		3.9763 Date:		10/15/2022
Yield:		3.9936 Date:		10/14/2022
Yield:		4 Date:		10/13/2022
Yield:		3.9105 Date:		10/12/2022
Yield:		3.9014 Date:		10/11/2022
Yield:		3.9154 Date:		10/10/2022
Yield:		3.9546 Date:		10/09/2022
Yield:		3.8476 Date:		10/08/2022
Yield:		3.8476 Date:		10/07/2022
Yield:		3.83999991 Date:		10/06/2022
Yield:		3.784 Date:		10/05/2022
Yield:		3.7442 Date:		10/04/2022
Yield:		3.6992 Date:		10/03/2022
Yield:		3.668 Date:		10/02/2022
Yield:		3.746 Date:		10/01/2022
Yield:		3.7807 Date:		09/30/2022
Yield:		3.7807 Date:		09/29/2022
Yield:		3.7249 Date:		09/28/2022
Yield:		3.7152 Date:		09/27/2022
Yield:		3.8569 Date:		09/26/2022
Yield:		3.7056 Date:		09/25/2022
Yield:		3.6489 Date:		09/24/2022
Yield:		3.6097 Date:		09/23/2022
Yield:		3.64199996 Date:		09/22/2022
Yield:		3.645 Date:		09/21/2022
Yield:		3.5114 Date:		09/20/2022
Yield:		3.5597 Date:		09/19/2022
Yield:		3.5105 Date:		09/18/2022
Yield:		3.5195 Date:		09/17/2022
Yield:		3.5195 Date:		09/16/2022
Yield:		3.51699996 Date:		09/15/2022
Yield:		3.469 Date:		09/14/2022
Yield:		3.4815 Date:		09/13/2022
Yield:		3.5013 Date:		09/12/2022
Yield:		3.4976 Date:		09/11/2022
Yield:		3.4724 Date:		09/10/2022
Yield:		3.4492 Date:		09/09/2022
Yield:		3.44700003 Date:		09/08/2022
Yield:		3.4599 Date:		09/07/2022
Yield:		3.3881 Date:		09/06/2022
Yield:		3.4912 Date:		09/05/2022
Yield:		3.3679 Date:		09/04/2022
Yield:		3.3479 Date:		09/03/2022
Yield:		3.3479 Date:		09/02/2022
Yield:		3.3440001 Date:		09/01/2022
Yield:		3.3609 Date:		08/31/2022
Yield:		3.3072 Date:		08/30/2022
Yield:		3.2273 Date:		08/29/2022
Yield:		3.2146 Date:		08/28/2022
Yield:		3.2594 Date:		08/27/2022
Yield:		3.1887 Date:		08/26/2022
Yield:		3.19199991 Date:		08/25/2022
Yield:		3.2712 Date:		08/24/2022
Yield:		3.3106 Date:		08/23/2022
Yield:		3.25 Date:		08/22/2022
Yield:		3.2238 Date:		08/21/2022
Yield:		3.2104 Date:		08/20/2022
Yield:		3.2154 Date:		08/19/2022
Yield:		3.21199989 Date:		08/18/2022
Yield:		3.1629 Date:		08/17/2022
Yield:		3.1307 Date:		08/16/2022
Yield:		3.098 Date:		08/15/2022
Yield:		3.0915 Date:		08/14/2022
Yield:		3.1103 Date:		08/13/2022
Yield:		3.1143 Date:		08/12/2022
Yield:		3.10800004 Date:		08/11/2022
Yield:		3.1406 Date:		08/10/2022
Yield:		3.0367 Date:		08/09/2022
Yield:		3.0025 Date:		08/08/2022
Yield:		2.9831 Date:		08/07/2022
Yield:		3.0597 Date:		08/06/2022
Yield:		3.0662 Date:		08/05/2022
Yield:		3.06599998 Date:		08/04/2022
Yield:		2.971 Date:		08/03/2022
Yield:		2.9573 Date:		08/02/2022
Yield:		2.9895 Date:		08/01/2022
Yield:		2.8969 Date:		07/31/2022
Yield:		3.0366 Date:		07/30/2022
Yield:		3.0122 Date:		07/29/2022
Yield:		3.00999999 Date:		07/28/2022
Yield:		3.0366 Date:		07/27/2022
Yield:		3.0628 Date:		07/26/2022
Yield:		3.0268 Date:		07/25/2022
Yield:		3.0138 Date:		07/24/2022
Yield:		3.0073 Date:		07/23/2022
Yield:		2.9757 Date:		07/22/2022
Yield:		2.9757 Date:		07/21/2022
Yield:		3.0669 Date:		07/20/2022
Yield:		3.1594 Date:		07/19/2022
Yield:		3.1847 Date:		07/18/2022
Yield:		3.1484 Date:		07/17/2022
Yield:		3.09 Date:		07/16/2022
Yield:		3.0908 Date:		07/15/2022
Yield:		3.07500005 Date:		07/14/2022
Yield:		3.1024 Date:		07/13/2022
Yield:		3.1182 Date:		07/12/2022
Yield:		3.1669 Date:		07/11/2022
Yield:		3.1542 Date:		07/10/2022
Yield:		3.2548 Date:		07/09/2022
Yield:		3.2522 Date:		07/08/2022
Yield:		3.07500005 Date:		07/07/2022
Yield:		3.177 Date:		07/06/2022
Yield:		3.1256 Date:		07/05/2022
Yield:		3.0684 Date:		07/04/2022
Yield:		3.1752 Date:		07/03/2022
Yield:		3.1156 Date:		07/02/2022
Yield:		3.1156 Date:		07/01/2022
Yield:		3.10299993 Date:		06/30/2022
Yield:		3.1608 Date:		06/29/2022
Yield:		3.2253 Date:		06/28/2022
Yield:		3.2563 Date:		06/27/2022
Yield:		3.2979 Date:		06/26/2022
Yield:		3.3005 Date:		06/25/2022
Yield:		3.2648 Date:		06/24/2022
Yield:		3.25699997 Date:		06/23/2022
Yield:		3.2065 Date:		06/22/2022
Yield:		3.2372 Date:		06/21/2022
Yield:		3.3346 Date:		06/20/2022
Yield:		3.3425 Date:		06/19/2022
Yield:		3.2821 Date:		06/18/2022
Yield:		3.2821 Date:		06/17/2022
Yield:		3.2809999 Date:		06/16/2022
Yield:		3.3004 Date:		06/15/2022
Yield:		3.353 Date:		06/14/2022
Yield:		3.3974 Date:		06/13/2022
Yield:		3.3432 Date:		06/12/2022
Yield:		3.2207 Date:		06/11/2022
Yield:		3.2028 Date:		06/10/2022
Yield:		3.19300008 Date:		06/09/2022
Yield:		3.1799 Date:		06/08/2022
Yield:		3.1824 Date:		06/07/2022
Yield:		3.152 Date:		06/06/2022
Yield:		3.1976 Date:		06/05/2022
Yield:		3.097 Date:		06/04/2022
Yield:		3.0945 Date:		06/03/2022
Yield:		3.0945 Date:		06/02/2022
Yield:		3.087 Date:		06/01/2022
Yield:		3.0599 Date:		05/31/2022
Yield:		3.0623 Date:		05/30/2022
Yield:		3.037 Date:		05/29/2022
Yield:		2.9715 Date:		05/28/2022
Yield:		2.9715 Date:		05/27/2022
Yield:		2.96799994 Date:		05/26/2022
Yield:		2.9843 Date:		05/25/2022
Yield:		2.9691 Date:		05/24/2022
Yield:		2.9787 Date:		05/23/2022
Yield:		3.0516 Date:		05/22/2022
Yield:		3.0174 Date:		05/21/2022
Yield:		2.9932 Date:		05/20/2022
Yield:		2.9932 Date:		05/19/2022
Yield:		3.0451 Date:		05/18/2022
Yield:		3.0918 Date:		05/17/2022
Yield:		3.1762 Date:		05/16/2022
Yield:		3.1275 Date:		05/15/2022
Yield:		3.0704 Date:		05/14/2022
Yield:		3.0877 Date:		05/13/2022
Yield:		3.08299994 Date:		05/12/2022
Yield:		3.0491 Date:		05/11/2022
Yield:		3.0385 Date:		05/10/2022
Yield:		3.114 Date:		05/09/2022
Yield:		3.1551 Date:		05/08/2022
Yield:		3.2348 Date:		05/07/2022
Yield:		3.2376 Date:		05/06/2022
Yield:		3.22799993 Date:		05/05/2022
Yield:		3.1385 Date:		05/04/2022
Yield:		3.0417 Date:		05/03/2022
Yield:		3.0079 Date:		05/02/2022
Yield:		3.0336 Date:		05/01/2022
Yield:		3.0017 Date:		04/30/2022
Yield:		2.9963 Date:		04/29/2022
Yield:		3 Date:		04/28/2022
Yield:		2.8937 Date:		04/27/2022
Yield:		2.923 Date:		04/26/2022
Yield:		2.8612 Date:		04/25/2022
Yield:		2.9151 Date:		04/24/2022
Yield:		2.9099 Date:		04/23/2022
Yield:		2.9505 Date:		04/22/2022
Yield:		2.9505 Date:		04/21/2022
Yield:		2.928 Date:		04/20/2022
Yield:		2.872 Date:		04/19/2022
Yield:		2.995 Date:		04/18/2022
Yield:		2.941 Date:		04/17/2022
Yield:		2.9537 Date:		04/16/2022
Yield:		2.919 Date:		04/15/2022
Yield:		2.919 Date:		04/14/2022
Yield:		2.91799998 Date:		04/13/2022
Yield:		2.811 Date:		04/12/2022
Yield:		2.809 Date:		04/11/2022
Yield:		2.808 Date:		04/10/2022
Yield:		2.7626 Date:		04/09/2022
Yield:		2.7206 Date:		04/08/2022
Yield:		2.718 Date:		04/07/2022
Yield:		2.679 Date:		04/06/2022
Yield:		2.626 Date:		04/05/2022
Yield:		2.573 Date:		04/04/2022
Yield:		2.456 Date:		04/03/2022
Yield:		2.4667 Date:		04/02/2022
Yield:		2.4347 Date:		04/01/2022
Yield:		2.432 Date:		03/31/2022
Yield:		2.448 Date:		03/30/2022
Yield:		2.474 Date:		03/29/2022
Yield:		2.477 Date:		03/28/2022
Yield:		2.5689 Date:		03/27/2022
Yield:		2.629 Date:		03/26/2022
Yield:		2.602 Date:		03/25/2022
Yield:		2.58699989 Date:		03/24/2022
Yield:		2.538 Date:		03/23/2022
Yield:		2.484 Date:		03/22/2022
Yield:		2.601 Date:		03/21/2022
Yield:		2.517 Date:		03/20/2022
Yield:		2.4255 Date:		03/19/2022
Yield:		2.421 Date:		03/18/2022
Yield:		2.42 Date:		03/17/2022
Yield:		2.469 Date:		03/16/2022
Yield:		2.409 Date:		03/15/2022
Yield:		2.476 Date:		03/14/2022
Yield:		2.471 Date:		03/13/2022
Yield:		2.3909 Date:		03/12/2022
Yield:		2.3537 Date:		03/11/2022
Yield:		2.354 Date:		03/10/2022
Yield:		2.367 Date:		03/09/2022
Yield:		2.335 Date:		03/08/2022
Yield:		2.227 Date:		03/07/2022
Yield:		2.186 Date:		03/06/2022
Yield:		2.1414 Date:		03/05/2022
Yield:		2.1617 Date:		03/04/2022
Yield:		2.155 Date:		03/03/2022
Yield:		2.22 Date:		03/02/2022
Yield:		2.248 Date:		03/01/2022
Yield:		2.105 Date:		02/28/2022
Yield:		2.161 Date:		02/27/2022
Yield:		2.227 Date:		02/26/2022
Yield:		2.2847 Date:		02/25/2022
Yield:		2.274 Date:		02/24/2022
Yield:		2.278 Date:		02/23/2022
Yield:		2.294 Date:		02/22/2022
Yield:		2.237 Date:		02/21/2022
Yield:		2.1957 Date:		02/20/2022
Yield:		2.2421 Date:		02/19/2022
Yield:		2.2421 Date:		02/18/2022
Yield:		2.24399996 Date:		02/17/2022
Yield:		2.294 Date:		02/16/2022
Yield:		2.345 Date:		02/15/2022
Yield:		2.357 Date:		02/14/2022
Yield:		2.299 Date:		02/13/2022
Yield:		2.2651 Date:		02/12/2022
Yield:		2.2342 Date:		02/11/2022
Yield:		2.24099994 Date:		02/10/2022
Yield:		2.317 Date:		02/09/2022
Yield:		2.245 Date:		02/08/2022
Yield:		2.257 Date:		02/07/2022
Yield:		2.217 Date:		02/06/2022
Yield:		2.1936 Date:		02/05/2022
Yield:		2.2131 Date:		02/04/2022
Yield:		2.21 Date:		02/03/2022
Yield:		2.152 Date:		02/02/2022
Yield:		2.094 Date:		02/01/2022
Yield:		2.109 Date:		01/31/2022
Yield:		2.108 Date:		01/30/2022
Yield:		2.0878 Date:		01/29/2022
Yield:		2.0805 Date:		01/28/2022
Yield:		2.07500005 Date:		01/27/2022
Yield:		2.093 Date:		01/26/2022
Yield:		2.152 Date:		01/25/2022
Yield:		2.112 Date:		01/24/2022
Yield:		2.112 Date:		01/23/2022
Yield:		2.0913 Date:		01/22/2022
Yield:		2.0848 Date:		01/21/2022
Yield:		2.071 Date:		01/20/2022
Yield:		2.117 Date:		01/19/2022
Yield:		2.176 Date:		01/18/2022
Yield:		2.188 Date:		01/17/2022
Yield:		2.1655 Date:		01/16/2022
Yield:		2.1271 Date:		01/15/2022
Yield:		2.1271 Date:		01/14/2022
Yield:		2.12400007 Date:		01/13/2022
Yield:		2.043 Date:		01/12/2022
Yield:		2.086 Date:		01/11/2022
Yield:		2.062 Date:		01/10/2022
Yield:		2.089 Date:		01/09/2022
Yield:		2.1167 Date:		01/08/2022
Yield:		2.1167 Date:		01/07/2022
Yield:		2.116 Date:		01/06/2022
Yield:		2.076 Date:		01/05/2022
Yield:		2.095 Date:		01/04/2022
Yield:		2.065 Date:		01/03/2022
Yield:		2.008 Date:		01/02/2022
Yield:		1.9018 Date:		01/01/2022
Yield:		1.9053 Date:		12/31/2021
Yield:		1.9 Date:		12/30/2021
Yield:		1.917 Date:		12/29/2021
Yield:		1.961 Date:		12/28/2021
Yield:		1.9 Date:		12/27/2021
Yield:		1.884 Date:		12/26/2021
Yield:		1.8887 Date:		12/25/2021
Yield:		1.9052 Date:		12/24/2021
Yield:		1.9052 Date:		12/23/2021
Yield:		1.90699995 Date:		12/22/2021
Yield:		1.849 Date:		12/21/2021
Yield:		1.863 Date:		12/20/2021
Yield:		1.851 Date:		12/19/2021
Yield:		1.7816 Date:		12/18/2021
Yield:		1.8098 Date:		12/17/2021
Yield:		1.806 Date:		12/16/2021
Yield:		1.852 Date:		12/15/2021
Yield:		1.86 Date:		12/14/2021
Yield:		1.828 Date:		12/13/2021
Yield:		1.8 Date:		12/12/2021
Yield:		1.8887 Date:		12/11/2021
Yield:		1.8818 Date:		12/10/2021
Yield:		1.88 Date:		12/09/2021
Yield:		1.876 Date:		12/08/2021
Yield:		1.893

From Tuesday, December 7, 2021 to Wednesday, December 7, 2022 (Duration 365 days)