Market Movements

Type of Graph
Start Date
Open the calendar popup.
End Date
Open the calendar popup.
Date:		06/24/2021
Yield:		1.4987 Date:		06/23/2021
Yield:		1.485 Date:		06/22/2021
Yield:		1.463 Date:		06/21/2021
Yield:		1.489 Date:		06/20/2021
Yield:		1.3709 Date:		06/19/2021
Yield:		1.4431 Date:		06/18/2021
Yield:		1.44000006 Date:		06/17/2021
Yield:		1.504 Date:		06/16/2021
Yield:		1.575 Date:		06/15/2021
Yield:		1.492 Date:		06/14/2021
Yield:		1.494 Date:		06/13/2021
Yield:		1.4636 Date:		06/12/2021
Yield:		1.4535 Date:		06/11/2021
Yield:		1.45299995 Date:		06/10/2021
Yield:		1.434 Date:		06/09/2021
Yield:		1.491 Date:		06/08/2021
Yield:		1.533 Date:		06/07/2021
Yield:		1.569 Date:		06/06/2021
Yield:		1.5721 Date:		06/05/2021
Yield:		1.5568 Date:		06/04/2021
Yield:		1.553 Date:		06/03/2021
Yield:		1.625 Date:		06/02/2021
Yield:		1.587 Date:		06/01/2021
Yield:		1.606 Date:		05/31/2021
Yield:		1.6181 Date:		05/30/2021
Yield:		1.5807 Date:		05/29/2021
Yield:		1.5807 Date:		05/28/2021
Yield:		1.59300005 Date:		05/27/2021
Yield:		1.606 Date:		05/26/2021
Yield:		1.576 Date:		05/25/2021
Yield:		1.569 Date:		05/24/2021
Yield:		1.601 Date:		05/23/2021
Yield:		1.6233 Date:		05/22/2021
Yield:		1.6233 Date:		05/21/2021
Yield:		1.62199998 Date:		05/20/2021
Yield:		1.625 Date:		05/19/2021
Yield:		1.671 Date:		05/18/2021
Yield:		1.637 Date:		05/17/2021
Yield:		1.649 Date:		05/16/2021
Yield:		1.6216 Date:		05/15/2021
Yield:		1.6352 Date:		05/14/2021
Yield:		1.63 Date:		05/13/2021
Yield:		1.657 Date:		05/12/2021
Yield:		1.681 Date:		05/11/2021
Yield:		1.622 Date:		05/10/2021
Yield:		1.602 Date:		05/09/2021
Yield:		1.5914 Date:		05/08/2021
Yield:		1.5788 Date:		05/07/2021
Yield:		1.579 Date:		05/06/2021
Yield:		1.57 Date:		05/05/2021
Yield:		1.566 Date:		05/04/2021
Yield:		1.592 Date:		05/03/2021
Yield:		1.598 Date:		05/02/2021
Yield:		1.6259 Date:		05/01/2021
Yield:		1.6259 Date:		04/30/2021
Yield:		1.62800002 Date:		04/29/2021
Yield:		1.634 Date:		04/28/2021
Yield:		1.609 Date:		04/27/2021
Yield:		1.622 Date:		04/26/2021
Yield:		1.567 Date:		04/25/2021
Yield:		1.579 Date:		04/24/2021
Yield:		1.5595 Date:		04/23/2021
Yield:		1.55999994 Date:		04/22/2021
Yield:		1.538 Date:		04/21/2021
Yield:		1.556 Date:		04/20/2021
Yield:		1.559 Date:		04/19/2021
Yield:		1.605 Date:		04/18/2021
Yield:		1.5694 Date:		04/17/2021
Yield:		1.5904 Date:		04/16/2021
Yield:		1.58200002 Date:		04/15/2021
Yield:		1.581 Date:		04/14/2021
Yield:		1.632 Date:		04/13/2021
Yield:		1.615 Date:		04/12/2021
Yield:		1.666 Date:		04/11/2021
Yield:		1.6569 Date:		04/10/2021
Yield:		1.662 Date:		04/09/2021
Yield:		1.65999997 Date:		04/08/2021
Yield:		1.619 Date:		04/07/2021
Yield:		1.674 Date:		04/06/2021
Yield:		1.656 Date:		04/05/2021
Yield:		1.7 Date:		04/04/2021
Yield:		1.7216 Date:		04/03/2021
Yield:		1.7143 Date:		04/02/2021
Yield:		1.72399998 Date:		04/01/2021
Yield:		1.67 Date:		03/31/2021
Yield:		1.74 Date:		03/30/2021
Yield:		1.703 Date:		03/29/2021
Yield:		1.708 Date:		03/28/2021
Yield:		1.6549 Date:		03/27/2021
Yield:		1.6742 Date:		03/26/2021
Yield:		1.67799997 Date:		03/25/2021
Yield:		1.633 Date:		03/24/2021
Yield:		1.608 Date:		03/23/2021
Yield:		1.621 Date:		03/22/2021
Yield:		1.695 Date:		03/21/2021
Yield:		1.6751 Date:		03/20/2021
Yield:		1.7299 Date:		03/19/2021
Yield:		1.72300005 Date:		03/18/2021
Yield:		1.708 Date:		03/17/2021
Yield:		1.643 Date:		03/16/2021
Yield:		1.618 Date:		03/15/2021
Yield:		1.606 Date:		03/14/2021
Yield:		1.6371 Date:		03/13/2021
Yield:		1.6247 Date:		03/12/2021
Yield:		1.62600005 Date:		03/11/2021
Yield:		1.537 Date:		03/10/2021
Yield:		1.518 Date:		03/09/2021
Yield:		1.526 Date:		03/08/2021
Yield:		1.591 Date:		03/07/2021
Yield:		1.5802 Date:		03/06/2021
Yield:		1.5766 Date:		03/05/2021
Yield:		1.56799996 Date:		03/04/2021
Yield:		1.564 Date:		03/03/2021
Yield:		1.481 Date:		03/02/2021
Yield:		1.391 Date:		03/01/2021
Yield:		1.417 Date:		02/28/2021
Yield:		1.4033 Date:		02/27/2021
Yield:		1.4066 Date:		02/26/2021
Yield:		1.40699995 Date:		02/25/2021
Yield:		1.52 Date:		02/24/2021
Yield:		1.376 Date:		02/23/2021
Yield:		1.342 Date:		02/22/2021
Yield:		1.365 Date:		02/21/2021
Yield:		1.384 Date:		02/20/2021
Yield:		1.3397 Date:		02/19/2021
Yield:		1.33899999 Date:		02/18/2021
Yield:		1.296 Date:		02/17/2021
Yield:		1.27 Date:		02/16/2021
Yield:		1.314 Date:		02/15/2021
Yield:		1.2333 Date:		02/14/2021
Yield:		1.2099 Date:		02/13/2021
Yield:		1.2099 Date:		02/12/2021
Yield:		1.208 Date:		02/11/2021
Yield:		1.163 Date:		02/10/2021
Yield:		1.122 Date:		02/09/2021
Yield:		1.157 Date:		02/08/2021
Yield:		1.157 Date:		02/07/2021
Yield:		1.186 Date:		02/06/2021
Yield:		1.1687 Date:		02/05/2021
Yield:		1.16499996 Date:		02/04/2021
Yield:		1.139 Date:		02/03/2021
Yield:		1.137 Date:		02/02/2021
Yield:		1.096 Date:		02/01/2021
Yield:		1.079 Date:		01/31/2021
Yield:		1.0809 Date:		01/30/2021
Yield:		1.0706 Date:		01/29/2021
Yield:		1.06700003 Date:		01/28/2021
Yield:		1.045 Date:		01/27/2021
Yield:		1.016 Date:		01/26/2021
Yield:		1.035 Date:		01/25/2021
Yield:		1.03 Date:		01/24/2021
Yield:		1.0958 Date:		01/23/2021
Yield:		1.0855 Date:		01/22/2021
Yield:		1.08700001 Date:		01/21/2021
Yield:		1.106 Date:		01/20/2021
Yield:		1.08 Date:		01/19/2021
Yield:		1.089 Date:		01/18/2021
Yield:		1.1074 Date:		01/17/2021
Yield:		1.0869 Date:		01/16/2021
Yield:		1.0869 Date:		01/15/2021
Yield:		1.08399999 Date:		01/14/2021
Yield:		1.129 Date:		01/13/2021
Yield:		1.083 Date:		01/12/2021
Yield:		1.129 Date:		01/11/2021
Yield:		1.146 Date:		01/10/2021
Yield:		1.1187 Date:		01/09/2021
Yield:		1.1187 Date:		01/08/2021
Yield:		1.117 Date:		01/07/2021
Yield:		1.079 Date:		01/06/2021
Yield:		1.035 Date:		01/05/2021
Yield:		0.955 Date:		01/04/2021
Yield:		0.913 Date:		01/03/2021
Yield:		0.9432 Date:		01/02/2021
Yield:		0.9165 Date:		01/01/2021
Yield:		0.9165 Date:		12/31/2020
Yield:		0.913 Date:		12/30/2020
Yield:		0.923 Date:		12/29/2020
Yield:		0.936 Date:		12/28/2020
Yield:		0.923 Date:		12/27/2020
Yield:		0.9497 Date:		12/26/2020
Yield:		0.9264 Date:		12/25/2020
Yield:		0.9264 Date:		12/24/2020
Yield:		0.923 Date:		12/23/2020
Yield:		0.943 Date:		12/22/2020
Yield:		0.916 Date:		12/21/2020
Yield:		0.935 Date:		12/20/2020
Yield:		0.9263 Date:		12/19/2020
Yield:		0.9446 Date:		12/18/2020
Yield:		0.949 Date:		12/17/2020
Yield:		0.933 Date:		12/16/2020
Yield:		0.916 Date:		12/15/2020
Yield:		0.908 Date:		12/14/2020
Yield:		0.894 Date:		12/13/2020
Yield:		0.908 Date:		12/12/2020
Yield:		0.8964 Date:		12/11/2020
Yield:		0.896 Date:		12/10/2020
Yield:		0.906 Date:		12/09/2020
Yield:		0.936 Date:		12/08/2020
Yield:		0.931 Date:		12/07/2020
Yield:		0.923 Date:		12/06/2020
Yield:		0.9559 Date:		12/05/2020
Yield:		0.9725 Date:		12/04/2020
Yield:		0.96799999 Date:		12/03/2020
Yield:		0.906 Date:		12/02/2020
Yield:		0.936 Date:		12/01/2020
Yield:		0.926 Date:		11/30/2020
Yield:		0.839 Date:		11/29/2020
Yield:		0.8373 Date:		11/28/2020
Yield:		0.8422 Date:		11/27/2020
Yield:		0.83899999 Date:		11/26/2020
Yield:		0.8569 Date:		11/25/2020
Yield:		0.882 Date:		11/24/2020
Yield:		0.881 Date:		11/23/2020
Yield:		0.854 Date:		11/22/2020
Yield:		0.8243 Date:		11/21/2020
Yield:		0.8243 Date:		11/20/2020
Yield:		0.82499999 Date:		11/19/2020
Yield:		0.829 Date:		11/18/2020
Yield:		0.87 Date:		11/17/2020
Yield:		0.857 Date:		11/16/2020
Yield:		0.901 Date:		11/15/2020
Yield:		0.8914 Date:		11/14/2020
Yield:		0.8979 Date:		11/13/2020
Yield:		0.896 Date:		11/12/2020
Yield:		0.882 Date:		11/11/2020
Yield:		0.9357 Date:		11/10/2020
Yield:		0.975 Date:		11/09/2020
Yield:		0.924 Date:		11/08/2020
Yield:		0.8151 Date:		11/07/2020
Yield:		0.8201 Date:		11/06/2020
Yield:		0.81999999 Date:		11/05/2020
Yield:		0.763 Date:		11/04/2020
Yield:		0.763 Date:		11/03/2020
Yield:		0.9 Date:		11/02/2020
Yield:		0.843 Date:		11/01/2020
Yield:		0.8637 Date:		10/31/2020
Yield:		0.8737 Date:		10/30/2020
Yield:		0.874 Date:		10/29/2020
Yield:		0.8097 Date:		10/28/2020
Yield:		0.771 Date:		10/27/2020
Yield:		0.768 Date:		10/26/2020
Yield:		0.801 Date:		10/25/2020
Yield:		0.8178 Date:		10/24/2020
Yield:		0.8413 Date:		10/23/2020
Yield:		0.843 Date:		10/22/2020
Yield:		0.857 Date:		10/21/2020
Yield:		0.823 Date:		10/20/2020
Yield:		0.786 Date:		10/19/2020
Yield:		0.769 Date:		10/18/2020
Yield:		0.759 Date:		10/17/2020
Yield:		0.7489 Date:		10/16/2020
Yield:		0.74599999 Date:		10/15/2020
Yield:		0.732 Date:		10/14/2020
Yield:		0.726 Date:		10/13/2020
Yield:		0.727 Date:		10/12/2020
Yield:		0.7637 Date:		10/11/2020
Yield:		0.7787 Date:		10/10/2020
Yield:		0.7787 Date:		10/09/2020
Yield:		0.774 Date:		10/08/2020
Yield:		0.785 Date:		10/07/2020
Yield:		0.787 Date:		10/06/2020
Yield:		0.735 Date:		10/05/2020
Yield:		0.782 Date:		10/04/2020
Yield:		0.7072 Date:		10/03/2020
Yield:		0.7038 Date:		10/02/2020
Yield:		0.701 Date:		10/01/2020
Yield:		0.677 Date:		09/30/2020
Yield:		0.684 Date:		09/29/2020
Yield:		0.65 Date:		09/28/2020
Yield:		0.653 Date:		09/27/2020
Yield:		0.6577 Date:		09/26/2020
Yield:		0.6561 Date:		09/25/2020
Yield:		0.65600002 Date:		09/24/2020
Yield:		0.666 Date:		09/23/2020
Yield:		0.672 Date:		09/22/2020
Yield:		0.671 Date:		09/21/2020
Yield:		0.666 Date:		09/20/2020
Yield:		0.697 Date:		09/19/2020
Yield:		0.697 Date:		09/18/2020
Yield:		0.69499999 Date:		09/17/2020
Yield:		0.689 Date:		09/16/2020
Yield:		0.697 Date:		09/15/2020
Yield:		0.679 Date:		09/14/2020
Yield:		0.672 Date:		09/13/2020
Yield:		0.6674 Date:		09/12/2020
Yield:		0.669 Date:		09/11/2020
Yield:		0.666 Date:		09/10/2020
Yield:		0.677 Date:		09/09/2020
Yield:		0.7 Date:		09/08/2020
Yield:		0.679 Date:		09/07/2020
Yield:		0.7066 Date:		09/06/2020
Yield:		0.7213 Date:		09/05/2020
Yield:		0.7213 Date:		09/04/2020
Yield:		0.718 Date:		09/03/2020
Yield:		0.635 Date:		09/02/2020
Yield:		0.648 Date:		09/01/2020
Yield:		0.669 Date:		08/31/2020
Yield:		0.705 Date:		08/30/2020
Yield:		0.731 Date:		08/29/2020
Yield:		0.7244 Date:		08/28/2020
Yield:		0.721 Date:		08/27/2020
Yield:		0.752 Date:		08/26/2020
Yield:		0.688 Date:		08/25/2020
Yield:		0.683 Date:		08/24/2020
Yield:		0.654 Date:		08/23/2020
Yield:		0.6266 Date:		08/22/2020
Yield:		0.6363 Date:		08/21/2020
Yield:		0.628 Date:		08/20/2020
Yield:		0.651 Date:		08/19/2020
Yield:		0.68 Date:		08/18/2020
Yield:		0.67 Date:		08/17/2020
Yield:		0.688 Date:		08/16/2020
Yield:		0.698 Date:		08/15/2020
Yield:		0.7094 Date:		08/14/2020
Yield:		0.709 Date:		08/13/2020
Yield:		0.721 Date:		08/12/2020
Yield:		0.685 Date:		08/11/2020
Yield:		0.642 Date:		08/10/2020
Yield:		0.577 Date:		08/09/2020
Yield:		0.5657 Date:		08/08/2020
Yield:		0.5657 Date:		08/07/2020
Yield:		0.564 Date:		08/06/2020
Yield:		0.536 Date:		08/05/2020
Yield:		0.548 Date:		08/04/2020
Yield:		0.507 Date:		08/03/2020
Yield:		0.554 Date:		08/02/2020
Yield:		0.5478 Date:		08/01/2020
Yield:		0.5331 Date:		07/31/2020
Yield:		0.528 Date:		07/30/2020
Yield:		0.546 Date:		07/29/2020
Yield:		0.574 Date:		07/28/2020
Yield:		0.579 Date:		07/27/2020
Yield:		0.615 Date:		07/26/2020
Yield:		0.5872 Date:		07/25/2020
Yield:		0.5872 Date:		07/24/2020
Yield:		0.589 Date:		07/23/2020
Yield:		0.577 Date:		07/22/2020
Yield:		0.597 Date:		07/21/2020
Yield:		0.6 Date:		07/20/2020
Yield:		0.61 Date:		07/19/2020
Yield:		0.6168 Date:		07/18/2020
Yield:		0.6233 Date:		07/17/2020
Yield:		0.627 Date:		07/16/2020
Yield:		0.617 Date:		07/15/2020
Yield:		0.63 Date:		07/14/2020
Yield:		0.623 Date:		07/13/2020
Yield:		0.618 Date:		07/12/2020
Yield:		0.6332 Date:		07/11/2020
Yield:		0.643 Date:		07/10/2020
Yield:		0.645 Date:		07/09/2020
Yield:		0.614 Date:		07/08/2020
Yield:		0.664 Date:		07/07/2020
Yield:		0.64 Date:		07/06/2020
Yield:		0.676 Date:		07/05/2020
Yield:		0.6956 Date:		07/04/2020
Yield:		0.6693 Date:		07/03/2020
Yield:		0.6693 Date:		07/02/2020
Yield:		0.669 Date:		07/01/2020
Yield:		0.676 Date:		06/30/2020
Yield:		0.657 Date:		06/29/2020
Yield:		0.623 Date:		06/28/2020
Yield:		0.6381 Date:		06/27/2020
Yield:		0.6397 Date:		06/26/2020
Yield:		0.641 Date:		06/25/2020
Yield:		0.686

From Wednesday, June 24, 2020 to Thursday, June 24, 2021 (Duration 365 days)