Market Movements

Type of Graph
Start Date
Open the calendar popup.
End Date
Open the calendar popup.
Date:		12/07/2022
Yield:		3.4603 Date:		12/06/2022
Yield:		3.5477 Date:		12/05/2022
Yield:		3.5918 Date:		12/04/2022
Yield:		3.5315 Date:		12/03/2022
Yield:		3.4916 Date:		12/02/2022
Yield:		3.49000001 Date:		12/01/2022
Yield:		3.5481 Date:		11/30/2022
Yield:		3.6182 Date:		11/29/2022
Yield:		3.731 Date:		11/28/2022
Yield:		3.7107 Date:		11/27/2022
Yield:		3.6351 Date:		11/26/2022
Yield:		3.6905 Date:		11/25/2022
Yield:		3.68000007 Date:		11/24/2022
Yield:		3.6536 Date:		11/23/2022
Yield:		3.689 Date:		11/22/2022
Yield:		3.7578 Date:		11/21/2022
Yield:		3.8212 Date:		11/20/2022
Yield:		3.7933 Date:		11/19/2022
Yield:		3.8288 Date:		11/18/2022
Yield:		3.82999992 Date:		11/17/2022
Yield:		3.7673 Date:		11/16/2022
Yield:		3.7119 Date:		11/15/2022
Yield:		3.8217 Date:		11/14/2022
Yield:		3.8742 Date:		11/13/2022
Yield:		3.8949 Date:		11/12/2022
Yield:		3.8106 Date:		11/11/2022
Yield:		3.8106 Date:		11/10/2022
Yield:		3.80999994 Date:		11/09/2022
Yield:		4.0694 Date:		11/08/2022
Yield:		4.1363 Date:		11/07/2022
Yield:		4.2329 Date:		11/06/2022
Yield:		4.1608 Date:		11/05/2022
Yield:		4.1626 Date:		11/04/2022
Yield:		4.15999985 Date:		11/03/2022
Yield:		4.1395 Date:		11/02/2022
Yield:		4.1151 Date:		11/01/2022
Yield:		4.0484 Date:		10/31/2022
Yield:		4.0212 Date:		10/30/2022
Yield:		4.0291 Date:		10/29/2022
Yield:		4.0102 Date:		10/28/2022
Yield:		4.01999998 Date:		10/27/2022
Yield:		3.938 Date:		10/26/2022
Yield:		4.0238 Date:		10/25/2022
Yield:		4.0941 Date:		10/24/2022
Yield:		4.209 Date:		10/23/2022
Yield:		4.1519 Date:		10/22/2022
Yield:		4.2188 Date:		10/21/2022
Yield:		4.21999979 Date:		10/20/2022
Yield:		4.2631 Date:		10/19/2022
Yield:		4.1506 Date:		10/18/2022
Yield:		4.0275 Date:		10/17/2022
Yield:		3.9654 Date:		10/16/2022
Yield:		3.996 Date:		10/15/2022
Yield:		4.0225 Date:		10/14/2022
Yield:		4.01999998 Date:		10/13/2022
Yield:		3.9423 Date:		10/12/2022
Yield:		3.923 Date:		10/11/2022
Yield:		3.9289 Date:		10/10/2022
Yield:		4.0004 Date:		10/09/2022
Yield:		3.8875 Date:		10/08/2022
Yield:		3.8875 Date:		10/07/2022
Yield:		3.88000011 Date:		10/06/2022
Yield:		3.8246 Date:		10/05/2022
Yield:		3.7451 Date:		10/04/2022
Yield:		3.6351 Date:		10/03/2022
Yield:		3.6151 Date:		10/02/2022
Yield:		3.7906 Date:		10/01/2022
Yield:		3.8286 Date:		09/30/2022
Yield:		3.8286 Date:		09/29/2022
Yield:		3.7943 Date:		09/28/2022
Yield:		3.7695 Date:		09/27/2022
Yield:		3.9842 Date:		09/26/2022
Yield:		3.8779 Date:		09/25/2022
Yield:		3.7527 Date:		09/24/2022
Yield:		3.6866 Date:		09/23/2022
Yield:		3.71600008 Date:		09/22/2022
Yield:		3.7178 Date:		09/21/2022
Yield:		3.5477 Date:		09/20/2022
Yield:		3.5573 Date:		09/19/2022
Yield:		3.4848 Date:		09/18/2022
Yield:		3.4553 Date:		09/17/2022
Yield:		3.4553 Date:		09/16/2022
Yield:		3.45099998 Date:		09/15/2022
Yield:		3.4514 Date:		09/14/2022
Yield:		3.4296 Date:		09/13/2022
Yield:		3.4197 Date:		09/12/2022
Yield:		3.3387 Date:		09/11/2022
Yield:		3.3386 Date:		09/10/2022
Yield:		3.3154 Date:		09/09/2022
Yield:		3.30999994 Date:		09/08/2022
Yield:		3.2944 Date:		09/07/2022
Yield:		3.2332 Date:		09/06/2022
Yield:		3.3475 Date:		09/05/2022
Yield:		3.2254 Date:		09/04/2022
Yield:		3.195 Date:		09/03/2022
Yield:		3.195 Date:		09/02/2022
Yield:		3.18899989 Date:		09/01/2022
Yield:		3.2594 Date:		08/31/2022
Yield:		3.1984 Date:		08/30/2022
Yield:		3.1137 Date:		08/29/2022
Yield:		3.0745 Date:		08/28/2022
Yield:		3.1286 Date:		08/27/2022
Yield:		3.0297 Date:		08/26/2022
Yield:		3.04099989 Date:		08/25/2022
Yield:		3.0576 Date:		08/24/2022
Yield:		3.1002 Date:		08/23/2022
Yield:		3.0369 Date:		08/22/2022
Yield:		3.0146 Date:		08/21/2022
Yield:		2.9776 Date:		08/20/2022
Yield:		2.9758 Date:		08/19/2022
Yield:		2.97199988 Date:		08/18/2022
Yield:		2.9079 Date:		08/17/2022
Yield:		2.8676 Date:		08/16/2022
Yield:		2.8204 Date:		08/15/2022
Yield:		2.7824 Date:		08/14/2022
Yield:		2.8385 Date:		08/13/2022
Yield:		2.8421 Date:		08/12/2022
Yield:		2.83100009 Date:		08/11/2022
Yield:		2.8657 Date:		08/10/2022
Yield:		2.7914 Date:		08/09/2022
Yield:		2.7919 Date:		08/08/2022
Yield:		2.7554 Date:		08/07/2022
Yield:		2.8195 Date:		08/06/2022
Yield:		2.8268 Date:		08/05/2022
Yield:		2.8269999 Date:		08/04/2022
Yield:		2.6881 Date:		08/03/2022
Yield:		2.7155 Date:		08/02/2022
Yield:		2.7119 Date:		08/01/2022
Yield:		2.5499 Date:		07/31/2022
Yield:		2.6721 Date:		07/30/2022
Yield:		2.6577 Date:		07/29/2022
Yield:		2.64899993 Date:		07/28/2022
Yield:		2.6758 Date:		07/27/2022
Yield:		2.7867 Date:		07/26/2022
Yield:		2.8068 Date:		07/25/2022
Yield:		2.7922 Date:		07/24/2022
Yield:		2.7813 Date:		07/23/2022
Yield:		2.754 Date:		07/22/2022
Yield:		2.754 Date:		07/21/2022
Yield:		2.895 Date:		07/20/2022
Yield:		3.0228 Date:		07/19/2022
Yield:		3.0284 Date:		07/18/2022
Yield:		2.9707 Date:		07/17/2022
Yield:		2.9189 Date:		07/16/2022
Yield:		2.9281 Date:		07/15/2022
Yield:		2.91499996 Date:		07/14/2022
Yield:		2.9466 Date:		07/13/2022
Yield:		2.9558 Date:		07/12/2022
Yield:		2.9724 Date:		07/11/2022
Yield:		2.9613 Date:		07/10/2022
Yield:		3.0897 Date:		07/09/2022
Yield:		3.0803 Date:		07/08/2022
Yield:		2.91499996 Date:		07/07/2022
Yield:		2.9798 Date:		07/06/2022
Yield:		2.9243 Date:		07/05/2022
Yield:		2.8345 Date:		07/04/2022
Yield:		2.9538 Date:		07/03/2022
Yield:		2.8894 Date:		07/02/2022
Yield:		2.8894 Date:		07/01/2022
Yield:		2.88000011 Date:		06/30/2022
Yield:		2.9667 Date:		06/29/2022
Yield:		3.1023 Date:		06/28/2022
Yield:		3.1284 Date:		06/27/2022
Yield:		3.1791 Date:		06/26/2022
Yield:		3.1583 Date:		06/25/2022
Yield:		3.1376 Date:		06/24/2022
Yield:		3.13000011 Date:		06/23/2022
Yield:		3.0946 Date:		06/22/2022
Yield:		3.1487 Date:		06/21/2022
Yield:		3.2655 Date:		06/20/2022
Yield:		3.2825 Date:		06/19/2022
Yield:		3.2313 Date:		06/18/2022
Yield:		3.2313 Date:		06/17/2022
Yield:		3.22900009 Date:		06/16/2022
Yield:		3.2464 Date:		06/15/2022
Yield:		3.3239 Date:		06/14/2022
Yield:		3.431 Date:		06/13/2022
Yield:		3.3657 Date:		06/12/2022
Yield:		3.1874 Date:		06/11/2022
Yield:		3.1649 Date:		06/10/2022
Yield:		3.1559999 Date:		06/09/2022
Yield:		3.0549 Date:		06/08/2022
Yield:		3.0363 Date:		06/07/2022
Yield:		3.0067 Date:		06/06/2022
Yield:		3.0547 Date:		06/05/2022
Yield:		2.9461 Date:		06/04/2022
Yield:		2.9405 Date:		06/03/2022
Yield:		2.9405 Date:		06/02/2022
Yield:		2.9223 Date:		06/01/2022
Yield:		2.9149 Date:		05/31/2022
Yield:		2.8658 Date:		05/30/2022
Yield:		2.8423 Date:		05/29/2022
Yield:		2.7432 Date:		05/28/2022
Yield:		2.7432 Date:		05/27/2022
Yield:		2.74000001 Date:		05/26/2022
Yield:		2.7522 Date:		05/25/2022
Yield:		2.7487 Date:		05/24/2022
Yield:		2.7685 Date:		05/23/2022
Yield:		2.846 Date:		05/22/2022
Yield:		2.8189 Date:		05/21/2022
Yield:		2.7883 Date:		05/20/2022
Yield:		2.7883 Date:		05/19/2022
Yield:		2.8406 Date:		05/18/2022
Yield:		2.9076 Date:		05/17/2022
Yield:		2.9696 Date:		05/16/2022
Yield:		2.9167 Date:		05/15/2022
Yield:		2.9058 Date:		05/14/2022
Yield:		2.9276 Date:		05/13/2022
Yield:		2.92199993 Date:		05/12/2022
Yield:		2.8877 Date:		05/11/2022
Yield:		2.8931 Date:		05/10/2022
Yield:		2.9852 Date:		05/09/2022
Yield:		3.04 Date:		05/08/2022
Yield:		3.1387 Date:		05/07/2022
Yield:		3.1424 Date:		05/06/2022
Yield:		3.13199997 Date:		05/05/2022
Yield:		3.0591 Date:		05/04/2022
Yield:		2.9402 Date:		05/03/2022
Yield:		2.9751 Date:		05/02/2022
Yield:		2.9866 Date:		05/01/2022
Yield:		2.9416 Date:		04/30/2022
Yield:		2.9375 Date:		04/29/2022
Yield:		2.94000006 Date:		04/28/2022
Yield:		2.8205 Date:		04/27/2022
Yield:		2.8398 Date:		04/26/2022
Yield:		2.7723 Date:		04/25/2022
Yield:		2.8547 Date:		04/24/2022
Yield:		2.8564 Date:		04/23/2022
Yield:		2.9045 Date:		04/22/2022
Yield:		2.9045 Date:		04/21/2022
Yield:		2.91 Date:		04/20/2022
Yield:		2.832 Date:		04/19/2022
Yield:		2.936 Date:		04/18/2022
Yield:		2.853 Date:		04/17/2022
Yield:		2.8797 Date:		04/16/2022
Yield:		2.8275 Date:		04/15/2022
Yield:		2.8275 Date:		04/14/2022
Yield:		2.829 Date:		04/13/2022
Yield:		2.699 Date:		04/12/2022
Yield:		2.721 Date:		04/11/2022
Yield:		2.78 Date:		04/10/2022
Yield:		2.7724 Date:		04/09/2022
Yield:		2.7038 Date:		04/08/2022
Yield:		2.7 Date:		04/07/2022
Yield:		2.658 Date:		04/06/2022
Yield:		2.598 Date:		04/05/2022
Yield:		2.547 Date:		04/04/2022
Yield:		2.395 Date:		04/03/2022
Yield:		2.4172 Date:		04/02/2022
Yield:		2.3895 Date:		04/01/2022
Yield:		2.382 Date:		03/31/2022
Yield:		2.338 Date:		03/30/2022
Yield:		2.349 Date:		03/29/2022
Yield:		2.352 Date:		03/28/2022
Yield:		2.4827 Date:		03/27/2022
Yield:		2.5251 Date:		03/26/2022
Yield:		2.4879 Date:		03/25/2022
Yield:		2.477 Date:		03/24/2022
Yield:		2.372 Date:		03/23/2022
Yield:		2.292 Date:		03/22/2022
Yield:		2.382 Date:		03/21/2022
Yield:		2.29 Date:		03/20/2022
Yield:		2.153 Date:		03/19/2022
Yield:		2.153 Date:		03/18/2022
Yield:		2.149 Date:		03/17/2022
Yield:		2.171 Date:		03/16/2022
Yield:		2.14 Date:		03/15/2022
Yield:		2.138 Date:		03/14/2022
Yield:		2.133 Date:		03/13/2022
Yield:		2.0462 Date:		03/12/2022
Yield:		1.997 Date:		03/11/2022
Yield:		1.992 Date:		03/10/2022
Yield:		1.986 Date:		03/09/2022
Yield:		1.953 Date:		03/08/2022
Yield:		1.846 Date:		03/07/2022
Yield:		1.773 Date:		03/06/2022
Yield:		1.7068 Date:		03/05/2022
Yield:		1.7375 Date:		03/04/2022
Yield:		1.731 Date:		03/03/2022
Yield:		1.84 Date:		03/02/2022
Yield:		1.866 Date:		03/01/2022
Yield:		1.728 Date:		02/28/2022
Yield:		1.825 Date:		02/27/2022
Yield:		1.8974 Date:		02/26/2022
Yield:		1.9704 Date:		02/25/2022
Yield:		1.962 Date:		02/24/2022
Yield:		1.963 Date:		02/23/2022
Yield:		1.991 Date:		02/22/2022
Yield:		1.939 Date:		02/21/2022
Yield:		1.8681 Date:		02/20/2022
Yield:		1.9268 Date:		02/19/2022
Yield:		1.9268 Date:		02/18/2022
Yield:		1.93099999 Date:		02/17/2022
Yield:		1.961 Date:		02/16/2022
Yield:		2.038 Date:		02/15/2022
Yield:		2.043 Date:		02/14/2022
Yield:		1.987 Date:		02/13/2022
Yield:		1.9527 Date:		02/12/2022
Yield:		1.9181 Date:		02/11/2022
Yield:		1.94099998 Date:		02/10/2022
Yield:		2.029 Date:		02/09/2022
Yield:		1.942 Date:		02/08/2022
Yield:		1.963 Date:		02/07/2022
Yield:		1.916 Date:		02/06/2022
Yield:		1.8996 Date:		02/05/2022
Yield:		1.9157 Date:		02/04/2022
Yield:		1.908 Date:		02/03/2022
Yield:		1.831 Date:		02/02/2022
Yield:		1.761 Date:		02/01/2022
Yield:		1.787 Date:		01/31/2022
Yield:		1.777 Date:		01/30/2022
Yield:		1.7856 Date:		01/29/2022
Yield:		1.7784 Date:		01/28/2022
Yield:		1.77199996 Date:		01/27/2022
Yield:		1.799 Date:		01/26/2022
Yield:		1.851 Date:		01/25/2022
Yield:		1.769 Date:		01/24/2022
Yield:		1.771 Date:		01/23/2022
Yield:		1.7759 Date:		01/22/2022
Yield:		1.7705 Date:		01/21/2022
Yield:		1.758 Date:		01/20/2022
Yield:		1.804 Date:		01/19/2022
Yield:		1.865 Date:		01/18/2022
Yield:		1.873 Date:		01/17/2022
Yield:		1.8395 Date:		01/16/2022
Yield:		1.793 Date:		01/15/2022
Yield:		1.793 Date:		01/14/2022
Yield:		1.78699994 Date:		01/13/2022
Yield:		1.704 Date:		01/12/2022
Yield:		1.743 Date:		01/11/2022
Yield:		1.736 Date:		01/10/2022
Yield:		1.76 Date:		01/09/2022
Yield:		1.7655 Date:		01/08/2022
Yield:		1.7655 Date:		01/07/2022
Yield:		1.762 Date:		01/06/2022
Yield:		1.721 Date:		01/05/2022
Yield:		1.705 Date:		01/04/2022
Yield:		1.647 Date:		01/03/2022
Yield:		1.612 Date:		01/02/2022
Yield:		1.5118 Date:		01/01/2022
Yield:		1.5118 Date:		12/31/2021
Yield:		1.51 Date:		12/30/2021
Yield:		1.508 Date:		12/29/2021
Yield:		1.55 Date:		12/28/2021
Yield:		1.481 Date:		12/27/2021
Yield:		1.476 Date:		12/26/2021
Yield:		1.4824 Date:		12/25/2021
Yield:		1.4926 Date:		12/24/2021
Yield:		1.4926 Date:		12/23/2021
Yield:		1.49399996 Date:		12/22/2021
Yield:		1.451 Date:		12/21/2021
Yield:		1.462 Date:		12/20/2021
Yield:		1.422 Date:		12/19/2021
Yield:		1.3665 Date:		12/18/2021
Yield:		1.4072 Date:		12/17/2021
Yield:		1.402 Date:		12/16/2021
Yield:		1.412 Date:		12/15/2021
Yield:		1.456 Date:		12/14/2021
Yield:		1.441 Date:		12/13/2021
Yield:		1.416 Date:		12/12/2021
Yield:		1.4906 Date:		12/11/2021
Yield:		1.482 Date:		12/10/2021
Yield:		1.48500001 Date:		12/09/2021
Yield:		1.499 Date:		12/08/2021
Yield:		1.521

From Tuesday, December 7, 2021 to Wednesday, December 7, 2022 (Duration 365 days)