Market Movements

Type of Graph
Start Date
Open the calendar popup.
End Date
Open the calendar popup.
Date:		06/24/2021
Yield:		0.9134 Date:		06/23/2021
Yield:		0.881 Date:		06/22/2021
Yield:		0.855 Date:		06/21/2021
Yield:		0.888 Date:		06/20/2021
Yield:		0.8536 Date:		06/19/2021
Yield:		0.8762 Date:		06/18/2021
Yield:		0.87599999 Date:		06/17/2021
Yield:		0.881 Date:		06/16/2021
Yield:		0.895 Date:		06/15/2021
Yield:		0.781 Date:		06/14/2021
Yield:		0.782 Date:		06/13/2021
Yield:		0.7516 Date:		06/12/2021
Yield:		0.7436 Date:		06/11/2021
Yield:		0.74000001 Date:		06/10/2021
Yield:		0.716 Date:		06/09/2021
Yield:		0.75 Date:		06/08/2021
Yield:		0.772 Date:		06/07/2021
Yield:		0.793 Date:		06/06/2021
Yield:		0.7933 Date:		06/05/2021
Yield:		0.7804 Date:		06/04/2021
Yield:		0.779 Date:		06/03/2021
Yield:		0.84 Date:		06/02/2021
Yield:		0.793 Date:		06/01/2021
Yield:		0.804 Date:		05/31/2021
Yield:		0.8124 Date:		05/30/2021
Yield:		0.7883 Date:		05/29/2021
Yield:		0.7883 Date:		05/28/2021
Yield:		0.80000001 Date:		05/27/2021
Yield:		0.816 Date:		05/26/2021
Yield:		0.8 Date:		05/25/2021
Yield:		0.781 Date:		05/24/2021
Yield:		0.803 Date:		05/23/2021
Yield:		0.8229 Date:		05/22/2021
Yield:		0.8212 Date:		05/21/2021
Yield:		0.82200003 Date:		05/20/2021
Yield:		0.811 Date:		05/19/2021
Yield:		0.857 Date:		05/18/2021
Yield:		0.818 Date:		05/17/2021
Yield:		0.836 Date:		05/16/2021
Yield:		0.808 Date:		05/15/2021
Yield:		0.8177 Date:		05/14/2021
Yield:		0.81400001 Date:		05/13/2021
Yield:		0.827 Date:		05/12/2021
Yield:		0.855 Date:		05/11/2021
Yield:		0.8 Date:		05/10/2021
Yield:		0.784 Date:		05/09/2021
Yield:		0.7805 Date:		05/08/2021
Yield:		0.7741 Date:		05/07/2021
Yield:		0.77499998 Date:		05/06/2021
Yield:		0.805 Date:		05/05/2021
Yield:		0.793 Date:		05/04/2021
Yield:		0.817 Date:		05/03/2021
Yield:		0.824 Date:		05/02/2021
Yield:		0.8493 Date:		05/01/2021
Yield:		0.8493 Date:		04/30/2021
Yield:		0.84799999 Date:		04/29/2021
Yield:		0.864 Date:		04/28/2021
Yield:		0.851 Date:		04/27/2021
Yield:		0.881 Date:		04/26/2021
Yield:		0.844 Date:		04/25/2021
Yield:		0.8327 Date:		04/24/2021
Yield:		0.8164 Date:		04/23/2021
Yield:		0.81699997 Date:		04/22/2021
Yield:		0.79 Date:		04/21/2021
Yield:		0.797 Date:		04/20/2021
Yield:		0.792 Date:		04/19/2021
Yield:		0.829 Date:		04/18/2021
Yield:		0.8178 Date:		04/17/2021
Yield:		0.8372 Date:		04/16/2021
Yield:		0.83200002 Date:		04/15/2021
Yield:		0.821 Date:		04/14/2021
Yield:		0.855 Date:		04/13/2021
Yield:		0.835 Date:		04/12/2021
Yield:		0.881 Date:		04/11/2021
Yield:		0.8644 Date:		04/10/2021
Yield:		0.8659 Date:		04/09/2021
Yield:		0.86400002 Date:		04/08/2021
Yield:		0.835 Date:		04/07/2021
Yield:		0.869 Date:		04/06/2021
Yield:		0.872 Date:		04/05/2021
Yield:		0.922 Date:		04/04/2021
Yield:		0.9689 Date:		04/03/2021
Yield:		0.9704 Date:		04/02/2021
Yield:		0.97799999 Date:		04/01/2021
Yield:		0.901 Date:		03/31/2021
Yield:		0.939 Date:		03/30/2021
Yield:		0.896 Date:		03/29/2021
Yield:		0.888 Date:		03/28/2021
Yield:		0.8492 Date:		03/27/2021
Yield:		0.8636 Date:		03/26/2021
Yield:		0.866 Date:		03/25/2021
Yield:		0.835 Date:		03/24/2021
Yield:		0.825 Date:		03/23/2021
Yield:		0.816 Date:		03/22/2021
Yield:		0.863 Date:		03/21/2021
Yield:		0.8448 Date:		03/20/2021
Yield:		0.8871 Date:		03/19/2021
Yield:		0.88099998 Date:		03/18/2021
Yield:		0.864 Date:		03/17/2021
Yield:		0.798 Date:		03/16/2021
Yield:		0.829 Date:		03/15/2021
Yield:		0.827 Date:		03/14/2021
Yield:		0.8533 Date:		03/13/2021
Yield:		0.8417 Date:		03/12/2021
Yield:		0.84100002 Date:		03/11/2021
Yield:		0.786 Date:		03/10/2021
Yield:		0.789 Date:		03/09/2021
Yield:		0.805 Date:		03/08/2021
Yield:		0.854 Date:		03/07/2021
Yield:		0.8146 Date:		03/06/2021
Yield:		0.8032 Date:		03/05/2021
Yield:		0.79900002 Date:		03/04/2021
Yield:		0.79 Date:		03/03/2021
Yield:		0.732 Date:		03/02/2021
Yield:		0.659 Date:		03/01/2021
Yield:		0.696 Date:		02/28/2021
Yield:		0.7009 Date:		02/27/2021
Yield:		0.7297 Date:		02/26/2021
Yield:		0.73199999 Date:		02/25/2021
Yield:		0.82 Date:		02/24/2021
Yield:		0.6 Date:		02/23/2021
Yield:		0.566 Date:		02/22/2021
Yield:		0.599 Date:		02/21/2021
Yield:		0.6083 Date:		02/20/2021
Yield:		0.5774 Date:		02/19/2021
Yield:		0.57700002 Date:		02/18/2021
Yield:		0.553 Date:		02/17/2021
Yield:		0.546 Date:		02/16/2021
Yield:		0.574 Date:		02/15/2021
Yield:		0.5093 Date:		02/14/2021
Yield:		0.4932 Date:		02/13/2021
Yield:		0.4932 Date:		02/12/2021
Yield:		0.492 Date:		02/11/2021
Yield:		0.463 Date:		02/10/2021
Yield:		0.45 Date:		02/09/2021
Yield:		0.474 Date:		02/08/2021
Yield:		0.474 Date:		02/07/2021
Yield:		0.4736 Date:		02/06/2021
Yield:		0.4656 Date:		02/05/2021
Yield:		0.463 Date:		02/04/2021
Yield:		0.457 Date:		02/03/2021
Yield:		0.462 Date:		02/02/2021
Yield:		0.44 Date:		02/01/2021
Yield:		0.424 Date:		01/31/2021
Yield:		0.4272 Date:		01/30/2021
Yield:		0.4256 Date:		01/29/2021
Yield:		0.421 Date:		01/28/2021
Yield:		0.427 Date:		01/27/2021
Yield:		0.411 Date:		01/26/2021
Yield:		0.419 Date:		01/25/2021
Yield:		0.402 Date:		01/24/2021
Yield:		0.4376 Date:		01/23/2021
Yield:		0.4327 Date:		01/22/2021
Yield:		0.43200001 Date:		01/21/2021
Yield:		0.445 Date:		01/20/2021
Yield:		0.441 Date:		01/19/2021
Yield:		0.445 Date:		01/18/2021
Yield:		0.4694 Date:		01/17/2021
Yield:		0.4517 Date:		01/16/2021
Yield:		0.4517 Date:		01/15/2021
Yield:		0.45100001 Date:		01/14/2021
Yield:		0.484 Date:		01/13/2021
Yield:		0.469 Date:		01/12/2021
Yield:		0.499 Date:		01/11/2021
Yield:		0.506 Date:		01/10/2021
Yield:		0.4865 Date:		01/09/2021
Yield:		0.4865 Date:		01/08/2021
Yield:		0.484 Date:		01/07/2021
Yield:		0.459 Date:		01/06/2021
Yield:		0.426 Date:		01/05/2021
Yield:		0.377 Date:		01/04/2021
Yield:		0.35 Date:		01/03/2021
Yield:		0.3766 Date:		01/02/2021
Yield:		0.3608 Date:		01/01/2021
Yield:		0.3608 Date:		12/31/2020
Yield:		0.361 Date:		12/30/2020
Yield:		0.367 Date:		12/29/2020
Yield:		0.378 Date:		12/28/2020
Yield:		0.366 Date:		12/27/2020
Yield:		0.3766 Date:		12/26/2020
Yield:		0.3638 Date:		12/25/2020
Yield:		0.3638 Date:		12/24/2020
Yield:		0.362 Date:		12/23/2020
Yield:		0.37 Date:		12/22/2020
Yield:		0.362 Date:		12/21/2020
Yield:		0.38 Date:		12/20/2020
Yield:		0.3686 Date:		12/19/2020
Yield:		0.3814 Date:		12/18/2020
Yield:		0.38299999 Date:		12/17/2020
Yield:		0.378 Date:		12/16/2020
Yield:		0.367 Date:		12/15/2020
Yield:		0.364 Date:		12/14/2020
Yield:		0.358 Date:		12/13/2020
Yield:		0.3702 Date:		12/12/2020
Yield:		0.3639 Date:		12/11/2020
Yield:		0.365 Date:		12/10/2020
Yield:		0.386 Date:		12/09/2020
Yield:		0.404 Date:		12/08/2020
Yield:		0.399 Date:		12/07/2020
Yield:		0.386 Date:		12/06/2020
Yield:		0.4131 Date:		12/05/2020
Yield:		0.4226 Date:		12/04/2020
Yield:		0.41800001 Date:		12/03/2020
Yield:		0.394 Date:		12/02/2020
Yield:		0.415 Date:		12/01/2020
Yield:		0.416 Date:		11/30/2020
Yield:		0.361 Date:		11/29/2020
Yield:		0.3655 Date:		11/28/2020
Yield:		0.3687 Date:		11/27/2020
Yield:		0.366 Date:		11/26/2020
Yield:		0.3766 Date:		11/25/2020
Yield:		0.394 Date:		11/24/2020
Yield:		0.399 Date:		11/23/2020
Yield:		0.389 Date:		11/22/2020
Yield:		0.3731 Date:		11/21/2020
Yield:		0.3731 Date:		11/20/2020
Yield:		0.37200001 Date:		11/19/2020
Yield:		0.373 Date:		11/18/2020
Yield:		0.395 Date:		11/17/2020
Yield:		0.379 Date:		11/16/2020
Yield:		0.403 Date:		11/15/2020
Yield:		0.4015 Date:		11/14/2020
Yield:		0.4094 Date:		11/13/2020
Yield:		0.406 Date:		11/12/2020
Yield:		0.392 Date:		11/11/2020
Yield:		0.4283 Date:		11/10/2020
Yield:		0.454 Date:		11/09/2020
Yield:		0.428 Date:		11/08/2020
Yield:		0.3595 Date:		11/07/2020
Yield:		0.361 Date:		11/06/2020
Yield:		0.36199999 Date:		11/05/2020
Yield:		0.326 Date:		11/04/2020
Yield:		0.327 Date:		11/03/2020
Yield:		0.396 Date:		11/02/2020
Yield:		0.375 Date:		11/01/2020
Yield:		0.3781 Date:		10/31/2020
Yield:		0.3844 Date:		10/30/2020
Yield:		0.384 Date:		10/29/2020
Yield:		0.359 Date:		10/28/2020
Yield:		0.33 Date:		10/27/2020
Yield:		0.33 Date:		10/26/2020
Yield:		0.351 Date:		10/25/2020
Yield:		0.3605 Date:		10/24/2020
Yield:		0.3733 Date:		10/23/2020
Yield:		0.377 Date:		10/22/2020
Yield:		0.375 Date:		10/21/2020
Yield:		0.355 Date:		10/20/2020
Yield:		0.335 Date:		10/19/2020
Yield:		0.334 Date:		10/18/2020
Yield:		0.3312 Date:		10/17/2020
Yield:		0.3249 Date:		10/16/2020
Yield:		0.322 Date:		10/15/2020
Yield:		0.314 Date:		10/14/2020
Yield:		0.304 Date:		10/13/2020
Yield:		0.304 Date:		10/12/2020
Yield:		0.3278 Date:		10/11/2020
Yield:		0.3405 Date:		10/10/2020
Yield:		0.3405 Date:		10/09/2020
Yield:		0.337 Date:		10/08/2020
Yield:		0.337 Date:		10/07/2020
Yield:		0.342 Date:		10/06/2020
Yield:		0.312 Date:		10/05/2020
Yield:		0.335 Date:		10/04/2020
Yield:		0.2863 Date:		10/03/2020
Yield:		0.2879 Date:		10/02/2020
Yield:		0.286 Date:		10/01/2020
Yield:		0.272 Date:		09/30/2020
Yield:		0.277 Date:		09/29/2020
Yield:		0.255 Date:		09/28/2020
Yield:		0.258 Date:		09/27/2020
Yield:		0.2689 Date:		09/26/2020
Yield:		0.2673 Date:		09/25/2020
Yield:		0.26800001 Date:		09/24/2020
Yield:		0.275 Date:		09/23/2020
Yield:		0.271 Date:		09/22/2020
Yield:		0.266 Date:		09/21/2020
Yield:		0.266 Date:		09/20/2020
Yield:		0.2835 Date:		09/19/2020
Yield:		0.2835 Date:		09/18/2020
Yield:		0.28299999 Date:		09/17/2020
Yield:		0.277 Date:		09/16/2020
Yield:		0.282 Date:		09/15/2020
Yield:		0.272 Date:		09/14/2020
Yield:		0.264 Date:		09/13/2020
Yield:		0.2548 Date:		09/12/2020
Yield:		0.2532 Date:		09/11/2020
Yield:		0.252 Date:		09/10/2020
Yield:		0.267 Date:		09/09/2020
Yield:		0.282 Date:		09/08/2020
Yield:		0.267 Date:		09/07/2020
Yield:		0.2864 Date:		09/06/2020
Yield:		0.3006 Date:		09/05/2020
Yield:		0.3006 Date:		09/04/2020
Yield:		0.299 Date:		09/03/2020
Yield:		0.248 Date:		09/02/2020
Yield:		0.252 Date:		09/01/2020
Yield:		0.253 Date:		08/31/2020
Yield:		0.267 Date:		08/30/2020
Yield:		0.2784 Date:		08/29/2020
Yield:		0.272 Date:		08/28/2020
Yield:		0.269 Date:		08/27/2020
Yield:		0.313 Date:		08/26/2020
Yield:		0.28 Date:		08/25/2020
Yield:		0.293 Date:		08/24/2020
Yield:		0.282 Date:		08/23/2020
Yield:		0.2644 Date:		08/22/2020
Yield:		0.2675 Date:		08/21/2020
Yield:		0.264 Date:		08/20/2020
Yield:		0.272 Date:		08/19/2020
Yield:		0.283 Date:		08/18/2020
Yield:		0.278 Date:		08/17/2020
Yield:		0.288 Date:		08/16/2020
Yield:		0.2929 Date:		08/15/2020
Yield:		0.2961 Date:		08/14/2020
Yield:		0.295 Date:		08/13/2020
Yield:		0.321 Date:		08/12/2020
Yield:		0.304 Date:		08/11/2020
Yield:		0.275 Date:		08/10/2020
Yield:		0.237 Date:		08/09/2020
Yield:		0.2294 Date:		08/08/2020
Yield:		0.2294 Date:		08/07/2020
Yield:		0.231 Date:		08/06/2020
Yield:		0.214 Date:		08/05/2020
Yield:		0.223 Date:		08/04/2020
Yield:		0.19 Date:		08/03/2020
Yield:		0.218 Date:		08/02/2020
Yield:		0.2185 Date:		08/01/2020
Yield:		0.2091 Date:		07/31/2020
Yield:		0.204 Date:		07/30/2020
Yield:		0.231 Date:		07/29/2020
Yield:		0.252 Date:		07/28/2020
Yield:		0.264 Date:		07/27/2020
Yield:		0.285 Date:		07/26/2020
Yield:		0.2724 Date:		07/25/2020
Yield:		0.274 Date:		07/24/2020
Yield:		0.276 Date:		07/23/2020
Yield:		0.271 Date:		07/22/2020
Yield:		0.274 Date:		07/21/2020
Yield:		0.264 Date:		07/20/2020
Yield:		0.279 Date:		07/19/2020
Yield:		0.2755 Date:		07/18/2020
Yield:		0.2786 Date:		07/17/2020
Yield:		0.283 Date:		07/16/2020
Yield:		0.275 Date:		07/15/2020
Yield:		0.288 Date:		07/14/2020
Yield:		0.29 Date:		07/13/2020
Yield:		0.285 Date:		07/12/2020
Yield:		0.2944 Date:		07/11/2020
Yield:		0.3039 Date:		07/10/2020
Yield:		0.306 Date:		07/09/2020
Yield:		0.283 Date:		07/08/2020
Yield:		0.301 Date:		07/07/2020
Yield:		0.286 Date:		07/06/2020
Yield:		0.302 Date:		07/05/2020
Yield:		0.3085 Date:		07/04/2020
Yield:		0.2942 Date:		07/03/2020
Yield:		0.2942 Date:		07/02/2020
Yield:		0.296 Date:		07/01/2020
Yield:		0.312 Date:		06/30/2020
Yield:		0.289 Date:		06/29/2020
Yield:		0.274 Date:		06/28/2020
Yield:		0.2957 Date:		06/27/2020
Yield:		0.3004 Date:		06/26/2020
Yield:		0.302 Date:		06/25/2020
Yield:		0.332

From Wednesday, June 24, 2020 to Thursday, June 24, 2021 (Duration 365 days)