Market Movements

Type of Graph
Start Date
Open the calendar popup.
End Date
Open the calendar popup.
Date:		06/25/2022
Yield:		3.1875 Date:		06/24/2022
Yield:		3.1875 Date:		06/23/2022
Yield:		3.1577 Date:		06/22/2022
Yield:		3.2234 Date:		06/21/2022
Yield:		3.3496 Date:		06/20/2022
Yield:		3.3951 Date:		06/19/2022
Yield:		3.3436 Date:		06/18/2022
Yield:		3.3436 Date:		06/17/2022
Yield:		3.33699989 Date:		06/16/2022
Yield:		3.3383 Date:		06/15/2022
Yield:		3.4232 Date:		06/14/2022
Yield:		3.5395 Date:		06/13/2022
Yield:		3.5019 Date:		06/12/2022
Yield:		3.3323 Date:		06/11/2022
Yield:		3.2637 Date:		06/10/2022
Yield:		3.2579999 Date:		06/09/2022
Yield:		3.0812 Date:		06/08/2022
Yield:		3.0443 Date:		06/07/2022
Yield:		3.0131 Date:		06/06/2022
Yield:		3.056 Date:		06/05/2022
Yield:		2.939 Date:		06/04/2022
Yield:		2.9371 Date:		06/03/2022
Yield:		2.9371 Date:		06/02/2022
Yield:		2.9286 Date:		06/01/2022
Yield:		2.9333 Date:		05/31/2022
Yield:		2.8429 Date:		05/30/2022
Yield:		2.8258 Date:		05/29/2022
Yield:		2.7242 Date:		05/28/2022
Yield:		2.7242 Date:		05/27/2022
Yield:		2.72099996 Date:		05/26/2022
Yield:		2.7091 Date:		05/25/2022
Yield:		2.7175 Date:		05/24/2022
Yield:		2.7617 Date:		05/23/2022
Yield:		2.8643 Date:		05/22/2022
Yield:		2.8386 Date:		05/21/2022
Yield:		2.806 Date:		05/20/2022
Yield:		2.806 Date:		05/19/2022
Yield:		2.8471 Date:		05/18/2022
Yield:		2.9137 Date:		05/17/2022
Yield:		2.948 Date:		05/16/2022
Yield:		2.8657 Date:		05/15/2022
Yield:		2.8605 Date:		05/14/2022
Yield:		2.8741 Date:		05/13/2022
Yield:		2.86800003 Date:		05/12/2022
Yield:		2.8485 Date:		05/11/2022
Yield:		2.8756 Date:		05/10/2022
Yield:		2.9131 Date:		05/09/2022
Yield:		2.9472 Date:		05/08/2022
Yield:		3.0723 Date:		05/07/2022
Yield:		3.0791 Date:		05/06/2022
Yield:		3.079 Date:		05/05/2022
Yield:		3.0344 Date:		05/04/2022
Yield:		2.9177 Date:		05/03/2022
Yield:		3.0286 Date:		05/02/2022
Yield:		3.0098 Date:		05/01/2022
Yield:		2.9687 Date:		04/30/2022
Yield:		2.9618 Date:		04/29/2022
Yield:		2.96000004 Date:		04/28/2022
Yield:		2.8395 Date:		04/27/2022
Yield:		2.8344 Date:		04/26/2022
Yield:		2.792 Date:		04/25/2022
Yield:		2.9041 Date:		04/24/2022
Yield:		2.8866 Date:		04/23/2022
Yield:		2.9401 Date:		04/22/2022
Yield:		2.9401 Date:		04/21/2022
Yield:		2.974 Date:		04/20/2022
Yield:		2.862 Date:		04/19/2022
Yield:		2.917 Date:		04/18/2022
Yield:		2.789 Date:		04/17/2022
Yield:		2.8405 Date:		04/16/2022
Yield:		2.7855 Date:		04/15/2022
Yield:		2.7855 Date:		04/14/2022
Yield:		2.78800011 Date:		04/13/2022
Yield:		2.652 Date:		04/12/2022
Yield:		2.689 Date:		04/11/2022
Yield:		2.788 Date:		04/10/2022
Yield:		2.8274 Date:		04/09/2022
Yield:		2.7555 Date:		04/08/2022
Yield:		2.754 Date:		04/07/2022
Yield:		2.708 Date:		04/06/2022
Yield:		2.682 Date:		04/05/2022
Yield:		2.695 Date:		04/04/2022
Yield:		2.55 Date:		04/03/2022
Yield:		2.5907 Date:		04/02/2022
Yield:		2.5654 Date:		04/01/2022
Yield:		2.559 Date:		03/31/2022
Yield:		2.46 Date:		03/30/2022
Yield:		2.438 Date:		03/29/2022
Yield:		2.448 Date:		03/28/2022
Yield:		2.5922 Date:		03/27/2022
Yield:		2.624 Date:		03/26/2022
Yield:		2.5612 Date:		03/25/2022
Yield:		2.546 Date:		03/24/2022
Yield:		2.398 Date:		03/23/2022
Yield:		2.318 Date:		03/22/2022
Yield:		2.4 Date:		03/21/2022
Yield:		2.321 Date:		03/20/2022
Yield:		2.1461 Date:		03/19/2022
Yield:		2.1461 Date:		03/18/2022
Yield:		2.143 Date:		03/17/2022
Yield:		2.144 Date:		03/16/2022
Yield:		2.146 Date:		03/15/2022
Yield:		2.1 Date:		03/14/2022
Yield:		2.09 Date:		03/13/2022
Yield:		2.013 Date:		03/12/2022
Yield:		1.9496 Date:		03/11/2022
Yield:		1.946 Date:		03/10/2022
Yield:		1.923 Date:		03/09/2022
Yield:		1.878 Date:		03/08/2022
Yield:		1.776 Date:		03/07/2022
Yield:		1.704 Date:		03/06/2022
Yield:		1.6013 Date:		03/05/2022
Yield:		1.647 Date:		03/04/2022
Yield:		1.637 Date:		03/03/2022
Yield:		1.732 Date:		03/02/2022
Yield:		1.736 Date:		03/01/2022
Yield:		1.594 Date:		02/28/2022
Yield:		1.718 Date:		02/27/2022
Yield:		1.7831 Date:		02/26/2022
Yield:		1.8701 Date:		02/25/2022
Yield:		1.865 Date:		02/24/2022
Yield:		1.862 Date:		02/23/2022
Yield:		1.903 Date:		02/22/2022
Yield:		1.863 Date:		02/21/2022
Yield:		1.7772 Date:		02/20/2022
Yield:		1.8188 Date:		02/19/2022
Yield:		1.8188 Date:		02/18/2022
Yield:		1.82099998 Date:		02/17/2022
Yield:		1.84 Date:		02/16/2022
Yield:		1.919 Date:		02/15/2022
Yield:		1.94 Date:		02/14/2022
Yield:		1.911 Date:		02/13/2022
Yield:		1.8644 Date:		02/12/2022
Yield:		1.8325 Date:		02/11/2022
Yield:		1.85599995 Date:		02/10/2022
Yield:		1.949 Date:		02/09/2022
Yield:		1.817 Date:		02/08/2022
Yield:		1.817 Date:		02/07/2022
Yield:		1.765 Date:		02/06/2022
Yield:		1.7667 Date:		02/05/2022
Yield:		1.7732 Date:		02/04/2022
Yield:		1.768 Date:		02/03/2022
Yield:		1.67 Date:		02/02/2022
Yield:		1.588 Date:		02/01/2022
Yield:		1.618 Date:		01/31/2022
Yield:		1.609 Date:		01/30/2022
Yield:		1.6357 Date:		01/29/2022
Yield:		1.6208 Date:		01/28/2022
Yield:		1.61300004 Date:		01/27/2022
Yield:		1.658 Date:		01/26/2022
Yield:		1.681 Date:		01/25/2022
Yield:		1.555 Date:		01/24/2022
Yield:		1.547 Date:		01/23/2022
Yield:		1.5839 Date:		01/22/2022
Yield:		1.5721 Date:		01/21/2022
Yield:		1.557 Date:		01/20/2022
Yield:		1.587 Date:		01/19/2022
Yield:		1.648 Date:		01/18/2022
Yield:		1.658 Date:		01/17/2022
Yield:		1.6311 Date:		01/16/2022
Yield:		1.5594 Date:		01/15/2022
Yield:		1.5594 Date:		01/14/2022
Yield:		1.55900002 Date:		01/13/2022
Yield:		1.473 Date:		01/12/2022
Yield:		1.519 Date:		01/11/2022
Yield:		1.499 Date:		01/10/2022
Yield:		1.519 Date:		01/09/2022
Yield:		1.5036 Date:		01/08/2022
Yield:		1.5036 Date:		01/07/2022
Yield:		1.499 Date:		01/06/2022
Yield:		1.469 Date:		01/05/2022
Yield:		1.429 Date:		01/04/2022
Yield:		1.357 Date:		01/03/2022
Yield:		1.347 Date:		01/02/2022
Yield:		1.263 Date:		01/01/2022
Yield:		1.263 Date:		12/31/2021
Yield:		1.263 Date:		12/30/2021
Yield:		1.263 Date:		12/29/2021
Yield:		1.297 Date:		12/28/2021
Yield:		1.245 Date:		12/27/2021
Yield:		1.247 Date:		12/26/2021
Yield:		1.2434 Date:		12/25/2021
Yield:		1.2434 Date:		12/24/2021
Yield:		1.2434 Date:		12/23/2021
Yield:		1.24300003 Date:		12/22/2021
Yield:		1.216 Date:		12/21/2021
Yield:		1.216 Date:		12/20/2021
Yield:		1.167 Date:		12/19/2021
Yield:		1.131 Date:		12/18/2021
Yield:		1.1782 Date:		12/17/2021
Yield:		1.175 Date:		12/16/2021
Yield:		1.164 Date:		12/15/2021
Yield:		1.245 Date:		12/14/2021
Yield:		1.235 Date:		12/13/2021
Yield:		1.204 Date:		12/12/2021
Yield:		1.263 Date:		12/11/2021
Yield:		1.2467 Date:		12/10/2021
Yield:		1.25199997 Date:		12/09/2021
Yield:		1.268 Date:		12/08/2021
Yield:		1.274 Date:		12/07/2021
Yield:		1.255 Date:		12/06/2021
Yield:		1.206 Date:		12/05/2021
Yield:		1.1739 Date:		12/04/2021
Yield:		1.14 Date:		12/03/2021
Yield:		1.132 Date:		12/02/2021
Yield:		1.206 Date:		12/01/2021
Yield:		1.135 Date:		11/30/2021
Yield:		1.16 Date:		11/29/2021
Yield:		1.15 Date:		11/28/2021
Yield:		1.2225 Date:		11/27/2021
Yield:		1.1693 Date:		11/26/2021
Yield:		1.16100001 Date:		11/25/2021
Yield:		1.2516 Date:		11/24/2021
Yield:		1.342 Date:		11/23/2021
Yield:		1.339 Date:		11/22/2021
Yield:		1.317 Date:		11/21/2021
Yield:		1.228 Date:		11/20/2021
Yield:		1.223 Date:		11/19/2021
Yield:		1.22300005 Date:		11/18/2021
Yield:		1.233 Date:		11/17/2021
Yield:		1.231 Date:		11/16/2021
Yield:		1.265 Date:		11/15/2021
Yield:		1.252 Date:		11/14/2021
Yield:		1.2097 Date:		11/13/2021
Yield:		1.2276 Date:		11/12/2021
Yield:		1.221 Date:		11/11/2021
Yield:		1.2423 Date:		11/10/2021
Yield:		1.216 Date:		11/09/2021
Yield:		1.081 Date:		11/08/2021
Yield:		1.117 Date:		11/07/2021
Yield:		1.0684 Date:		11/06/2021
Yield:		1.0555 Date:		11/05/2021
Yield:		1.056 Date:		11/04/2021
Yield:		1.11 Date:		11/03/2021
Yield:		1.188 Date:		11/02/2021
Yield:		1.148 Date:		11/01/2021
Yield:		1.177 Date:		10/31/2021
Yield:		1.2091 Date:		10/30/2021
Yield:		1.1848 Date:		10/29/2021
Yield:		1.183 Date:		10/28/2021
Yield:		1.185 Date:		10/27/2021
Yield:		1.16 Date:		10/26/2021
Yield:		1.175 Date:		10/25/2021
Yield:		1.176 Date:		10/24/2021
Yield:		1.2008 Date:		10/23/2021
Yield:		1.2006 Date:		10/22/2021
Yield:		1.196 Date:		10/21/2021
Yield:		1.24 Date:		10/20/2021
Yield:		1.165 Date:		10/19/2021
Yield:		1.162 Date:		10/18/2021
Yield:		1.17 Date:		10/17/2021
Yield:		1.1617 Date:		10/16/2021
Yield:		1.1239 Date:		10/15/2021
Yield:		1.12600005 Date:		10/14/2021
Yield:		1.05 Date:		10/13/2021
Yield:		1.069 Date:		10/12/2021
Yield:		1.071 Date:		10/11/2021
Yield:		1.0759 Date:		10/10/2021
Yield:		1.0563 Date:		10/09/2021
Yield:		1.0563 Date:		10/08/2021
Yield:		1.06 Date:		10/07/2021
Yield:		1.022 Date:		10/06/2021
Yield:		0.981 Date:		10/05/2021
Yield:		0.973 Date:		10/04/2021
Yield:		0.944 Date:		10/03/2021
Yield:		0.9361 Date:		10/02/2021
Yield:		0.9296 Date:		10/01/2021
Yield:		0.93000001 Date:		09/30/2021
Yield:		0.965 Date:		09/29/2021
Yield:		0.991 Date:		09/28/2021
Yield:		1.02 Date:		09/27/2021
Yield:		1 Date:		09/26/2021
Yield:		0.9437 Date:		09/25/2021
Yield:		0.9485 Date:		09/24/2021
Yield:		0.949 Date:		09/23/2021
Yield:		0.948 Date:		09/22/2021
Yield:		0.85 Date:		09/21/2021
Yield:		0.829 Date:		09/20/2021
Yield:		0.824 Date:		09/19/2021
Yield:		0.8616 Date:		09/18/2021
Yield:		0.8616 Date:		09/17/2021
Yield:		0.86199999 Date:		09/16/2021
Yield:		0.84 Date:		09/15/2021
Yield:		0.797 Date:		09/14/2021
Yield:		0.785 Date:		09/13/2021
Yield:		0.805 Date:		09/12/2021
Yield:		0.816 Date:		09/11/2021
Yield:		0.816 Date:		09/10/2021
Yield:		0.81699997 Date:		09/09/2021
Yield:		0.789 Date:		09/08/2021
Yield:		0.809 Date:		09/07/2021
Yield:		0.822 Date:		09/06/2021
Yield:		0.7965 Date:		09/05/2021
Yield:		0.7853 Date:		09/04/2021
Yield:		0.7853 Date:		09/03/2021
Yield:		0.78399998 Date:		09/02/2021
Yield:		0.764 Date:		09/01/2021
Yield:		0.774 Date:		08/31/2021
Yield:		0.777 Date:		08/30/2021
Yield:		0.768 Date:		08/29/2021
Yield:		0.7995 Date:		08/28/2021
Yield:		0.8011 Date:		08/27/2021
Yield:		0.801 Date:		08/26/2021
Yield:		0.849 Date:		08/25/2021
Yield:		0.83 Date:		08/24/2021
Yield:		0.797 Date:		08/23/2021
Yield:		0.769 Date:		08/22/2021
Yield:		0.7964 Date:		08/21/2021
Yield:		0.7834 Date:		08/20/2021
Yield:		0.78299999 Date:		08/19/2021
Yield:		0.767 Date:		08/18/2021
Yield:		0.768 Date:		08/17/2021
Yield:		0.767 Date:		08/16/2021
Yield:		0.762 Date:		08/15/2021
Yield:		0.7538 Date:		08/14/2021
Yield:		0.7763 Date:		08/13/2021
Yield:		0.773 Date:		08/12/2021
Yield:		0.823 Date:		08/11/2021
Yield:		0.808 Date:		08/10/2021
Yield:		0.826 Date:		08/09/2021
Yield:		0.795 Date:		08/08/2021
Yield:		0.7741 Date:		08/07/2021
Yield:		0.7741 Date:		08/06/2021
Yield:		0.76800001 Date:		08/05/2021
Yield:		0.726 Date:		08/04/2021
Yield:		0.676 Date:		08/03/2021
Yield:		0.647 Date:		08/02/2021
Yield:		0.654 Date:		08/01/2021
Yield:		0.6824 Date:		07/31/2021
Yield:		0.6935 Date:		07/30/2021
Yield:		0.69099998 Date:		07/29/2021
Yield:		0.716 Date:		07/28/2021
Yield:		0.711 Date:		07/27/2021
Yield:		0.71 Date:		07/26/2021
Yield:		0.721 Date:		07/25/2021
Yield:		0.7037 Date:		07/24/2021
Yield:		0.7134 Date:		07/23/2021
Yield:		0.713 Date:		07/22/2021
Yield:		0.718 Date:		07/21/2021
Yield:		0.736 Date:		07/20/2021
Yield:		0.686 Date:		07/19/2021
Yield:		0.704 Date:		07/18/2021
Yield:		0.7637 Date:		07/17/2021
Yield:		0.7815 Date:		07/16/2021
Yield:		0.77499998 Date:		07/15/2021
Yield:		0.775 Date:		07/14/2021
Yield:		0.795 Date:		07/13/2021
Yield:		0.833 Date:		07/12/2021
Yield:		0.795 Date:		07/11/2021
Yield:		0.7818 Date:		07/10/2021
Yield:		0.7866 Date:		07/09/2021
Yield:		0.785 Date:		07/08/2021
Yield:		0.742 Date:		07/07/2021
Yield:		0.779 Date:		07/06/2021
Yield:		0.796 Date:		07/05/2021
Yield:		0.867 Date:		07/04/2021
Yield:		0.859 Date:		07/03/2021
Yield:		0.859 Date:		07/02/2021
Yield:		0.859 Date:		07/01/2021
Yield:		0.893 Date:		06/30/2021
Yield:		0.889 Date:		06/29/2021
Yield:		0.889 Date:		06/28/2021
Yield:		0.896 Date:		06/27/2021
Yield:		0.9231 Date:		06/26/2021
Yield:		0.9247

From Friday, June 25, 2021 to Saturday, June 25, 2022 (Duration 365 days)