Market Movements

Type of Graph
Start Date
Open the calendar popup.
End Date
Open the calendar popup.
Date:		12/07/2022
Yield:		3.6705 Date:		12/06/2022
Yield:		3.762 Date:		12/05/2022
Yield:		3.7915 Date:		12/04/2022
Yield:		3.7018 Date:		12/03/2022
Yield:		3.6588 Date:		12/02/2022
Yield:		3.6500001 Date:		12/01/2022
Yield:		3.7053 Date:		11/30/2022
Yield:		3.7608 Date:		11/29/2022
Yield:		3.9045 Date:		11/28/2022
Yield:		3.908 Date:		11/27/2022
Yield:		3.8231 Date:		11/26/2022
Yield:		3.8698 Date:		11/25/2022
Yield:		3.8599999 Date:		11/24/2022
Yield:		3.8334 Date:		11/23/2022
Yield:		3.8767 Date:		11/22/2022
Yield:		3.9462 Date:		11/21/2022
Yield:		3.9706 Date:		11/20/2022
Yield:		3.9786 Date:		11/19/2022
Yield:		4.0085 Date:		11/18/2022
Yield:		4.01000023 Date:		11/17/2022
Yield:		3.935 Date:		11/16/2022
Yield:		3.8675 Date:		11/15/2022
Yield:		3.9442 Date:		11/14/2022
Yield:		4.0019 Date:		11/13/2022
Yield:		4.0212 Date:		11/12/2022
Yield:		3.9358 Date:		11/11/2022
Yield:		3.9358 Date:		11/10/2022
Yield:		3.94000006 Date:		11/09/2022
Yield:		4.2304 Date:		11/08/2022
Yield:		4.3045 Date:		11/07/2022
Yield:		4.4073 Date:		11/06/2022
Yield:		4.3486 Date:		11/05/2022
Yield:		4.3308 Date:		11/04/2022
Yield:		4.32999992 Date:		11/03/2022
Yield:		4.3503 Date:		11/02/2022
Yield:		4.3164 Date:		11/01/2022
Yield:		4.2512 Date:		10/31/2022
Yield:		4.195 Date:		10/30/2022
Yield:		4.2125 Date:		10/29/2022
Yield:		4.1809 Date:		10/28/2022
Yield:		4.19000006 Date:		10/27/2022
Yield:		4.0832 Date:		10/26/2022
Yield:		4.1984 Date:		10/25/2022
Yield:		4.2593 Date:		10/24/2022
Yield:		4.3377 Date:		10/23/2022
Yield:		4.2663 Date:		10/22/2022
Yield:		4.3483 Date:		10/21/2022
Yield:		4.34000015 Date:		10/20/2022
Yield:		4.4755 Date:		10/19/2022
Yield:		4.3712 Date:		10/18/2022
Yield:		4.2377 Date:		10/17/2022
Yield:		4.181 Date:		10/16/2022
Yield:		4.2394 Date:		10/15/2022
Yield:		4.2694 Date:		10/14/2022
Yield:		4.26999998 Date:		10/13/2022
Yield:		4.2075 Date:		10/12/2022
Yield:		4.144 Date:		10/11/2022
Yield:		4.1475 Date:		10/10/2022
Yield:		4.2286 Date:		10/09/2022
Yield:		4.1493 Date:		10/08/2022
Yield:		4.1493 Date:		10/07/2022
Yield:		4.13999987 Date:		10/06/2022
Yield:		4.0704 Date:		10/05/2022
Yield:		3.9592 Date:		10/04/2022
Yield:		3.8485 Date:		10/03/2022
Yield:		3.8332 Date:		10/02/2022
Yield:		4.0464 Date:		10/01/2022
Yield:		4.0865 Date:		09/30/2022
Yield:		4.0865 Date:		09/29/2022
Yield:		4.0273 Date:		09/28/2022
Yield:		3.9928 Date:		09/27/2022
Yield:		4.216 Date:		09/26/2022
Yield:		4.1445 Date:		09/25/2022
Yield:		4.0551 Date:		09/24/2022
Yield:		3.9771 Date:		09/23/2022
Yield:		3.93799996 Date:		09/22/2022
Yield:		3.9399 Date:		09/21/2022
Yield:		3.8093 Date:		09/20/2022
Yield:		3.7414 Date:		09/19/2022
Yield:		3.6844 Date:		09/18/2022
Yield:		3.6362 Date:		09/17/2022
Yield:		3.6362 Date:		09/16/2022
Yield:		3.63400006 Date:		09/15/2022
Yield:		3.6732 Date:		09/14/2022
Yield:		3.6249 Date:		09/13/2022
Yield:		3.5895 Date:		09/12/2022
Yield:		3.4268 Date:		09/11/2022
Yield:		3.4562 Date:		09/10/2022
Yield:		3.437 Date:		09/09/2022
Yield:		3.43499994 Date:		09/08/2022
Yield:		3.3953 Date:		09/07/2022
Yield:		3.3275 Date:		09/06/2022
Yield:		3.4555 Date:		09/05/2022
Yield:		3.3394 Date:		09/04/2022
Yield:		3.2979 Date:		09/03/2022
Yield:		3.2979 Date:		09/02/2022
Yield:		3.29299998 Date:		09/01/2022
Yield:		3.4014 Date:		08/31/2022
Yield:		3.3492 Date:		08/30/2022
Yield:		3.277 Date:		08/29/2022
Yield:		3.2307 Date:		08/28/2022
Yield:		3.2975 Date:		08/27/2022
Yield:		3.1914 Date:		08/26/2022
Yield:		3.20499992 Date:		08/25/2022
Yield:		3.1812 Date:		08/24/2022
Yield:		3.1999 Date:		08/23/2022
Yield:		3.1546 Date:		08/22/2022
Yield:		3.1579 Date:		08/21/2022
Yield:		3.1073 Date:		08/20/2022
Yield:		3.0967 Date:		08/19/2022
Yield:		3.09299994 Date:		08/18/2022
Yield:		3.0534 Date:		08/17/2022
Yield:		3.0219 Date:		08/16/2022
Yield:		2.965 Date:		08/15/2022
Yield:		2.893 Date:		08/14/2022
Yield:		2.9631 Date:		08/13/2022
Yield:		2.9647 Date:		08/12/2022
Yield:		2.95600009 Date:		08/11/2022
Yield:		2.9733 Date:		08/10/2022
Yield:		2.9267 Date:		08/09/2022
Yield:		2.9729 Date:		08/08/2022
Yield:		2.9062 Date:		08/07/2022
Yield:		2.9539 Date:		08/06/2022
Yield:		2.9572 Date:		08/05/2022
Yield:		2.95600009 Date:		08/04/2022
Yield:		2.7854 Date:		08/03/2022
Yield:		2.8396 Date:		08/02/2022
Yield:		2.8091 Date:		08/01/2022
Yield:		2.6089 Date:		07/31/2022
Yield:		2.6995 Date:		07/30/2022
Yield:		2.6811 Date:		07/29/2022
Yield:		2.67600012 Date:		07/28/2022
Yield:		2.6844 Date:		07/27/2022
Yield:		2.8395 Date:		07/26/2022
Yield:		2.8988 Date:		07/25/2022
Yield:		2.8798 Date:		07/24/2022
Yield:		2.8749 Date:		07/23/2022
Yield:		2.8481 Date:		07/22/2022
Yield:		2.8481 Date:		07/21/2022
Yield:		3.0094 Date:		07/20/2022
Yield:		3.162 Date:		07/19/2022
Yield:		3.1551 Date:		07/18/2022
Yield:		3.0817 Date:		07/17/2022
Yield:		3.0443 Date:		07/16/2022
Yield:		3.0477 Date:		07/15/2022
Yield:		3.03399992 Date:		07/14/2022
Yield:		3.0426 Date:		07/13/2022
Yield:		3.0668 Date:		07/12/2022
Yield:		3.016 Date:		07/11/2022
Yield:		3.0178 Date:		07/10/2022
Yield:		3.1352 Date:		07/09/2022
Yield:		3.1217 Date:		07/08/2022
Yield:		3.03399992 Date:		07/07/2022
Yield:		3.0096 Date:		07/06/2022
Yield:		2.961 Date:		07/05/2022
Yield:		2.8402 Date:		07/04/2022
Yield:		2.9462 Date:		07/03/2022
Yield:		2.8842 Date:		07/02/2022
Yield:		2.8842 Date:		07/01/2022
Yield:		2.87700009 Date:		06/30/2022
Yield:		2.98 Date:		06/29/2022
Yield:		3.153 Date:		06/28/2022
Yield:		3.1802 Date:		06/27/2022
Yield:		3.2313 Date:		06/26/2022
Yield:		3.2018 Date:		06/25/2022
Yield:		3.1875 Date:		06/24/2022
Yield:		3.18600011 Date:		06/23/2022
Yield:		3.1577 Date:		06/22/2022
Yield:		3.2234 Date:		06/21/2022
Yield:		3.3496 Date:		06/20/2022
Yield:		3.3951 Date:		06/19/2022
Yield:		3.3436 Date:		06/18/2022
Yield:		3.3436 Date:		06/17/2022
Yield:		3.33699989 Date:		06/16/2022
Yield:		3.3383 Date:		06/15/2022
Yield:		3.4232 Date:		06/14/2022
Yield:		3.5395 Date:		06/13/2022
Yield:		3.5019 Date:		06/12/2022
Yield:		3.3323 Date:		06/11/2022
Yield:		3.2637 Date:		06/10/2022
Yield:		3.2579999 Date:		06/09/2022
Yield:		3.0812 Date:		06/08/2022
Yield:		3.0443 Date:		06/07/2022
Yield:		3.0131 Date:		06/06/2022
Yield:		3.056 Date:		06/05/2022
Yield:		2.939 Date:		06/04/2022
Yield:		2.9371 Date:		06/03/2022
Yield:		2.9371 Date:		06/02/2022
Yield:		2.9286 Date:		06/01/2022
Yield:		2.9333 Date:		05/31/2022
Yield:		2.8429 Date:		05/30/2022
Yield:		2.8258 Date:		05/29/2022
Yield:		2.7242 Date:		05/28/2022
Yield:		2.7242 Date:		05/27/2022
Yield:		2.72099996 Date:		05/26/2022
Yield:		2.7091 Date:		05/25/2022
Yield:		2.7175 Date:		05/24/2022
Yield:		2.7617 Date:		05/23/2022
Yield:		2.8643 Date:		05/22/2022
Yield:		2.8386 Date:		05/21/2022
Yield:		2.806 Date:		05/20/2022
Yield:		2.806 Date:		05/19/2022
Yield:		2.8471 Date:		05/18/2022
Yield:		2.9137 Date:		05/17/2022
Yield:		2.948 Date:		05/16/2022
Yield:		2.8657 Date:		05/15/2022
Yield:		2.8605 Date:		05/14/2022
Yield:		2.8741 Date:		05/13/2022
Yield:		2.86800003 Date:		05/12/2022
Yield:		2.8485 Date:		05/11/2022
Yield:		2.8756 Date:		05/10/2022
Yield:		2.9131 Date:		05/09/2022
Yield:		2.9472 Date:		05/08/2022
Yield:		3.0723 Date:		05/07/2022
Yield:		3.0791 Date:		05/06/2022
Yield:		3.079 Date:		05/05/2022
Yield:		3.0344 Date:		05/04/2022
Yield:		2.9177 Date:		05/03/2022
Yield:		3.0286 Date:		05/02/2022
Yield:		3.0098 Date:		05/01/2022
Yield:		2.9687 Date:		04/30/2022
Yield:		2.9618 Date:		04/29/2022
Yield:		2.96000004 Date:		04/28/2022
Yield:		2.8395 Date:		04/27/2022
Yield:		2.8344 Date:		04/26/2022
Yield:		2.792 Date:		04/25/2022
Yield:		2.9041 Date:		04/24/2022
Yield:		2.8866 Date:		04/23/2022
Yield:		2.9401 Date:		04/22/2022
Yield:		2.9401 Date:		04/21/2022
Yield:		2.974 Date:		04/20/2022
Yield:		2.862 Date:		04/19/2022
Yield:		2.917 Date:		04/18/2022
Yield:		2.789 Date:		04/17/2022
Yield:		2.8405 Date:		04/16/2022
Yield:		2.7855 Date:		04/15/2022
Yield:		2.7855 Date:		04/14/2022
Yield:		2.78800011 Date:		04/13/2022
Yield:		2.652 Date:		04/12/2022
Yield:		2.689 Date:		04/11/2022
Yield:		2.788 Date:		04/10/2022
Yield:		2.8274 Date:		04/09/2022
Yield:		2.7555 Date:		04/08/2022
Yield:		2.754 Date:		04/07/2022
Yield:		2.708 Date:		04/06/2022
Yield:		2.682 Date:		04/05/2022
Yield:		2.695 Date:		04/04/2022
Yield:		2.55 Date:		04/03/2022
Yield:		2.5907 Date:		04/02/2022
Yield:		2.5654 Date:		04/01/2022
Yield:		2.559 Date:		03/31/2022
Yield:		2.46 Date:		03/30/2022
Yield:		2.438 Date:		03/29/2022
Yield:		2.448 Date:		03/28/2022
Yield:		2.5922 Date:		03/27/2022
Yield:		2.624 Date:		03/26/2022
Yield:		2.5612 Date:		03/25/2022
Yield:		2.546 Date:		03/24/2022
Yield:		2.398 Date:		03/23/2022
Yield:		2.318 Date:		03/22/2022
Yield:		2.4 Date:		03/21/2022
Yield:		2.321 Date:		03/20/2022
Yield:		2.1461 Date:		03/19/2022
Yield:		2.1461 Date:		03/18/2022
Yield:		2.143 Date:		03/17/2022
Yield:		2.144 Date:		03/16/2022
Yield:		2.146 Date:		03/15/2022
Yield:		2.1 Date:		03/14/2022
Yield:		2.09 Date:		03/13/2022
Yield:		2.013 Date:		03/12/2022
Yield:		1.9496 Date:		03/11/2022
Yield:		1.946 Date:		03/10/2022
Yield:		1.923 Date:		03/09/2022
Yield:		1.878 Date:		03/08/2022
Yield:		1.776 Date:		03/07/2022
Yield:		1.704 Date:		03/06/2022
Yield:		1.6013 Date:		03/05/2022
Yield:		1.647 Date:		03/04/2022
Yield:		1.637 Date:		03/03/2022
Yield:		1.732 Date:		03/02/2022
Yield:		1.736 Date:		03/01/2022
Yield:		1.594 Date:		02/28/2022
Yield:		1.718 Date:		02/27/2022
Yield:		1.7831 Date:		02/26/2022
Yield:		1.8701 Date:		02/25/2022
Yield:		1.865 Date:		02/24/2022
Yield:		1.862 Date:		02/23/2022
Yield:		1.903 Date:		02/22/2022
Yield:		1.863 Date:		02/21/2022
Yield:		1.7772 Date:		02/20/2022
Yield:		1.8188 Date:		02/19/2022
Yield:		1.8188 Date:		02/18/2022
Yield:		1.82099998 Date:		02/17/2022
Yield:		1.84 Date:		02/16/2022
Yield:		1.919 Date:		02/15/2022
Yield:		1.94 Date:		02/14/2022
Yield:		1.911 Date:		02/13/2022
Yield:		1.8644 Date:		02/12/2022
Yield:		1.8325 Date:		02/11/2022
Yield:		1.85599995 Date:		02/10/2022
Yield:		1.949 Date:		02/09/2022
Yield:		1.817 Date:		02/08/2022
Yield:		1.817 Date:		02/07/2022
Yield:		1.765 Date:		02/06/2022
Yield:		1.7667 Date:		02/05/2022
Yield:		1.7732 Date:		02/04/2022
Yield:		1.768 Date:		02/03/2022
Yield:		1.67 Date:		02/02/2022
Yield:		1.588 Date:		02/01/2022
Yield:		1.618 Date:		01/31/2022
Yield:		1.609 Date:		01/30/2022
Yield:		1.6357 Date:		01/29/2022
Yield:		1.6208 Date:		01/28/2022
Yield:		1.61300004 Date:		01/27/2022
Yield:		1.658 Date:		01/26/2022
Yield:		1.681 Date:		01/25/2022
Yield:		1.555 Date:		01/24/2022
Yield:		1.547 Date:		01/23/2022
Yield:		1.5839 Date:		01/22/2022
Yield:		1.5721 Date:		01/21/2022
Yield:		1.557 Date:		01/20/2022
Yield:		1.587 Date:		01/19/2022
Yield:		1.648 Date:		01/18/2022
Yield:		1.658 Date:		01/17/2022
Yield:		1.6311 Date:		01/16/2022
Yield:		1.5594 Date:		01/15/2022
Yield:		1.5594 Date:		01/14/2022
Yield:		1.55900002 Date:		01/13/2022
Yield:		1.473 Date:		01/12/2022
Yield:		1.519 Date:		01/11/2022
Yield:		1.499 Date:		01/10/2022
Yield:		1.519 Date:		01/09/2022
Yield:		1.5036 Date:		01/08/2022
Yield:		1.5036 Date:		01/07/2022
Yield:		1.499 Date:		01/06/2022
Yield:		1.469 Date:		01/05/2022
Yield:		1.429 Date:		01/04/2022
Yield:		1.357 Date:		01/03/2022
Yield:		1.347 Date:		01/02/2022
Yield:		1.263 Date:		01/01/2022
Yield:		1.263 Date:		12/31/2021
Yield:		1.263 Date:		12/30/2021
Yield:		1.263 Date:		12/29/2021
Yield:		1.297 Date:		12/28/2021
Yield:		1.245 Date:		12/27/2021
Yield:		1.247 Date:		12/26/2021
Yield:		1.2434 Date:		12/25/2021
Yield:		1.2434 Date:		12/24/2021
Yield:		1.2434 Date:		12/23/2021
Yield:		1.24300003 Date:		12/22/2021
Yield:		1.216 Date:		12/21/2021
Yield:		1.216 Date:		12/20/2021
Yield:		1.167 Date:		12/19/2021
Yield:		1.131 Date:		12/18/2021
Yield:		1.1782 Date:		12/17/2021
Yield:		1.175 Date:		12/16/2021
Yield:		1.164 Date:		12/15/2021
Yield:		1.245 Date:		12/14/2021
Yield:		1.235 Date:		12/13/2021
Yield:		1.204 Date:		12/12/2021
Yield:		1.263 Date:		12/11/2021
Yield:		1.2467 Date:		12/10/2021
Yield:		1.25199997 Date:		12/09/2021
Yield:		1.268 Date:		12/08/2021
Yield:		1.274

From Tuesday, December 7, 2021 to Wednesday, December 7, 2022 (Duration 365 days)