Market Movements

Type of Graph
Start Date
Open the calendar popup.
End Date
Open the calendar popup.
Date:		06/24/2021
Yield:		0.4752 Date:		06/23/2021
Yield:		0.462 Date:		06/22/2021
Yield:		0.435 Date:		06/21/2021
Yield:		0.469 Date:		06/20/2021
Yield:		0.4824 Date:		06/19/2021
Yield:		0.4691 Date:		06/18/2021
Yield:		0.47 Date:		06/17/2021
Yield:		0.432 Date:		06/16/2021
Yield:		0.413 Date:		06/15/2021
Yield:		0.334 Date:		06/14/2021
Yield:		0.331 Date:		06/13/2021
Yield:		0.3155 Date:		06/12/2021
Yield:		0.3102 Date:		06/11/2021
Yield:		0.30899999 Date:		06/10/2021
Yield:		0.292 Date:		06/09/2021
Yield:		0.313 Date:		06/08/2021
Yield:		0.298 Date:		06/07/2021
Yield:		0.309 Date:		06/06/2021
Yield:		0.3088 Date:		06/05/2021
Yield:		0.3034 Date:		06/04/2021
Yield:		0.301 Date:		06/03/2021
Yield:		0.325 Date:		06/02/2021
Yield:		0.301 Date:		06/01/2021
Yield:		0.303 Date:		05/31/2021
Yield:		0.3032 Date:		05/30/2021
Yield:		0.2925 Date:		05/29/2021
Yield:		0.2925 Date:		05/28/2021
Yield:		0.29899999 Date:		05/27/2021
Yield:		0.303 Date:		05/26/2021
Yield:		0.303 Date:		05/25/2021
Yield:		0.303 Date:		05/24/2021
Yield:		0.319 Date:		05/23/2021
Yield:		0.3292 Date:		05/22/2021
Yield:		0.3292 Date:		05/21/2021
Yield:		0.32800001 Date:		05/20/2021
Yield:		0.321 Date:		05/19/2021
Yield:		0.347 Date:		05/18/2021
Yield:		0.326 Date:		05/17/2021
Yield:		0.334 Date:		05/16/2021
Yield:		0.3234 Date:		05/15/2021
Yield:		0.3287 Date:		05/14/2021
Yield:		0.32699999 Date:		05/13/2021
Yield:		0.334 Date:		05/12/2021
Yield:		0.35 Date:		05/11/2021
Yield:		0.326 Date:		05/10/2021
Yield:		0.297 Date:		05/09/2021
Yield:		0.292 Date:		05/08/2021
Yield:		0.292 Date:		05/07/2021
Yield:		0.29100001 Date:		05/06/2021
Yield:		0.311 Date:		05/05/2021
Yield:		0.306 Date:		05/04/2021
Yield:		0.316 Date:		05/03/2021
Yield:		0.319 Date:		05/02/2021
Yield:		0.3324 Date:		05/01/2021
Yield:		0.3324 Date:		04/30/2021
Yield:		0.331 Date:		04/29/2021
Yield:		0.335 Date:		04/28/2021
Yield:		0.333 Date:		04/27/2021
Yield:		0.356 Date:		04/26/2021
Yield:		0.341 Date:		04/25/2021
Yield:		0.3432 Date:		04/24/2021
Yield:		0.3353 Date:		04/23/2021
Yield:		0.33399999 Date:		04/22/2021
Yield:		0.312 Date:		04/21/2021
Yield:		0.314 Date:		04/20/2021
Yield:		0.317 Date:		04/19/2021
Yield:		0.336 Date:		04/18/2021
Yield:		0.3381 Date:		04/17/2021
Yield:		0.3461 Date:		04/16/2021
Yield:		0.34200001 Date:		04/15/2021
Yield:		0.338 Date:		04/14/2021
Yield:		0.354 Date:		04/13/2021
Yield:		0.349 Date:		04/12/2021
Yield:		0.37 Date:		04/11/2021
Yield:		0.336 Date:		04/10/2021
Yield:		0.336 Date:		04/09/2021
Yield:		0.33500001 Date:		04/08/2021
Yield:		0.317 Date:		04/07/2021
Yield:		0.328 Date:		04/06/2021
Yield:		0.333 Date:		04/05/2021
Yield:		0.352 Date:		04/04/2021
Yield:		0.3809 Date:		04/03/2021
Yield:		0.3809 Date:		04/02/2021
Yield:		0.38499999 Date:		04/01/2021
Yield:		0.335 Date:		03/31/2021
Yield:		0.346 Date:		03/30/2021
Yield:		0.322 Date:		03/29/2021
Yield:		0.314 Date:		03/28/2021
Yield:		0.3004 Date:		03/27/2021
Yield:		0.3083 Date:		03/26/2021
Yield:		0.31 Date:		03/25/2021
Yield:		0.292 Date:		03/24/2021
Yield:		0.3 Date:		03/23/2021
Yield:		0.305 Date:		03/22/2021
Yield:		0.319 Date:		03/21/2021
Yield:		0.3133 Date:		03/20/2021
Yield:		0.3344 Date:		03/19/2021
Yield:		0.33000001 Date:		03/18/2021
Yield:		0.324 Date:		03/17/2021
Yield:		0.3 Date:		03/16/2021
Yield:		0.334 Date:		03/15/2021
Yield:		0.334 Date:		03/14/2021
Yield:		0.347 Date:		03/13/2021
Yield:		0.3391 Date:		03/12/2021
Yield:		0.33899999 Date:		03/11/2021
Yield:		0.315 Date:		03/10/2021
Yield:		0.323 Date:		03/09/2021
Yield:		0.318 Date:		03/08/2021
Yield:		0.339 Date:		03/07/2021
Yield:		0.3174 Date:		03/06/2021
Yield:		0.3119 Date:		03/05/2021
Yield:		0.308 Date:		03/04/2021
Yield:		0.309 Date:		03/03/2021
Yield:		0.29 Date:		03/02/2021
Yield:		0.244 Date:		03/01/2021
Yield:		0.25 Date:		02/28/2021
Yield:		0.2576 Date:		02/27/2021
Yield:		0.2814 Date:		02/26/2021
Yield:		0.27700001 Date:		02/25/2021
Yield:		0.355 Date:		02/24/2021
Yield:		0.236 Date:		02/23/2021
Yield:		0.215 Date:		02/22/2021
Yield:		0.225 Date:		02/21/2021
Yield:		0.2251 Date:		02/20/2021
Yield:		0.2144 Date:		02/19/2021
Yield:		0.20900001 Date:		02/18/2021
Yield:		0.204 Date:		02/17/2021
Yield:		0.204 Date:		02/16/2021
Yield:		0.23 Date:		02/15/2021
Yield:		0.2036 Date:		02/14/2021
Yield:		0.1956 Date:		02/13/2021
Yield:		0.1956 Date:		02/12/2021
Yield:		0.193 Date:		02/11/2021
Yield:		0.185 Date:		02/10/2021
Yield:		0.18 Date:		02/09/2021
Yield:		0.187 Date:		02/08/2021
Yield:		0.187 Date:		02/07/2021
Yield:		0.1838 Date:		02/06/2021
Yield:		0.1811 Date:		02/05/2021
Yield:		0.178 Date:		02/04/2021
Yield:		0.184 Date:		02/03/2021
Yield:		0.186 Date:		02/02/2021
Yield:		0.176 Date:		02/01/2021
Yield:		0.173 Date:		01/31/2021
Yield:		0.1728 Date:		01/30/2021
Yield:		0.1754 Date:		01/29/2021
Yield:		0.171 Date:		01/28/2021
Yield:		0.181 Date:		01/27/2021
Yield:		0.175 Date:		01/26/2021
Yield:		0.178 Date:		01/25/2021
Yield:		0.172 Date:		01/24/2021
Yield:		0.1883 Date:		01/23/2021
Yield:		0.1883 Date:		01/22/2021
Yield:		0.18700001 Date:		01/21/2021
Yield:		0.185 Date:		01/20/2021
Yield:		0.191 Date:		01/19/2021
Yield:		0.199 Date:		01/18/2021
Yield:		0.2143 Date:		01/17/2021
Yield:		0.2063 Date:		01/16/2021
Yield:		0.2063 Date:		01/15/2021
Yield:		0.205 Date:		01/14/2021
Yield:		0.222 Date:		01/13/2021
Yield:		0.219 Date:		01/12/2021
Yield:		0.232 Date:		01/11/2021
Yield:		0.235 Date:		01/10/2021
Yield:		0.2242 Date:		01/09/2021
Yield:		0.2242 Date:		01/08/2021
Yield:		0.221 Date:		01/07/2021
Yield:		0.213 Date:		01/06/2021
Yield:		0.2 Date:		01/05/2021
Yield:		0.17 Date:		01/04/2021
Yield:		0.157 Date:		01/03/2021
Yield:		0.1756 Date:		01/02/2021
Yield:		0.1676 Date:		01/01/2021
Yield:		0.1676 Date:		12/31/2020
Yield:		0.165 Date:		12/30/2020
Yield:		0.165 Date:		12/29/2020
Yield:		0.17 Date:		12/28/2020
Yield:		0.165 Date:		12/27/2020
Yield:		0.1726 Date:		12/26/2020
Yield:		0.1673 Date:		12/25/2020
Yield:		0.1673 Date:		12/24/2020
Yield:		0.165 Date:		12/23/2020
Yield:		0.167 Date:		12/22/2020
Yield:		0.164 Date:		12/21/2020
Yield:		0.178 Date:		12/20/2020
Yield:		0.1749 Date:		12/19/2020
Yield:		0.1802 Date:		12/18/2020
Yield:		0.183 Date:		12/17/2020
Yield:		0.183 Date:		12/16/2020
Yield:		0.175 Date:		12/15/2020
Yield:		0.172 Date:		12/14/2020
Yield:		0.171 Date:		12/13/2020
Yield:		0.1799 Date:		12/12/2020
Yield:		0.1772 Date:		12/11/2020
Yield:		0.175 Date:		12/10/2020
Yield:		0.193 Date:		12/09/2020
Yield:		0.211 Date:		12/08/2020
Yield:		0.214 Date:		12/07/2020
Yield:		0.197 Date:		12/06/2020
Yield:		0.2073 Date:		12/05/2020
Yield:		0.2153 Date:		12/04/2020
Yield:		0.213 Date:		12/03/2020
Yield:		0.199 Date:		12/02/2020
Yield:		0.213 Date:		12/01/2020
Yield:		0.215 Date:		11/30/2020
Yield:		0.186 Date:		11/29/2020
Yield:		0.1969 Date:		11/28/2020
Yield:		0.197 Date:		11/27/2020
Yield:		0.193 Date:		11/26/2020
Yield:		0.1997 Date:		11/25/2020
Yield:		0.205 Date:		11/24/2020
Yield:		0.217 Date:		11/23/2020
Yield:		0.213 Date:		11/22/2020
Yield:		0.2079 Date:		11/21/2020
Yield:		0.2079 Date:		11/20/2020
Yield:		0.20900001 Date:		11/19/2020
Yield:		0.213 Date:		11/18/2020
Yield:		0.226 Date:		11/17/2020
Yield:		0.219 Date:		11/16/2020
Yield:		0.232 Date:		11/15/2020
Yield:		0.2317 Date:		11/14/2020
Yield:		0.2369 Date:		11/13/2020
Yield:		0.234 Date:		11/12/2020
Yield:		0.226 Date:		11/11/2020
Yield:		0.2422 Date:		11/10/2020
Yield:		0.253 Date:		11/09/2020
Yield:		0.234 Date:		11/08/2020
Yield:		0.1999 Date:		11/07/2020
Yield:		0.2026 Date:		11/06/2020
Yield:		0.2 Date:		11/05/2020
Yield:		0.186 Date:		11/04/2020
Yield:		0.184 Date:		11/03/2020
Yield:		0.212 Date:		11/02/2020
Yield:		0.194 Date:		11/01/2020
Yield:		0.1941 Date:		10/31/2020
Yield:		0.1994 Date:		10/30/2020
Yield:		0.197 Date:		10/29/2020
Yield:		0.1861 Date:		10/28/2020
Yield:		0.181 Date:		10/27/2020
Yield:		0.181 Date:		10/26/2020
Yield:		0.191 Date:		10/25/2020
Yield:		0.1963 Date:		10/24/2020
Yield:		0.2042 Date:		10/23/2020
Yield:		0.202 Date:		10/22/2020
Yield:		0.205 Date:		10/21/2020
Yield:		0.196 Date:		10/20/2020
Yield:		0.188 Date:		10/19/2020
Yield:		0.191 Date:		10/18/2020
Yield:		0.1906 Date:		10/17/2020
Yield:		0.1853 Date:		10/16/2020
Yield:		0.183 Date:		10/15/2020
Yield:		0.175 Date:		10/14/2020
Yield:		0.175 Date:		10/13/2020
Yield:		0.175 Date:		10/12/2020
Yield:		0.1929 Date:		10/11/2020
Yield:		0.2008 Date:		10/10/2020
Yield:		0.2008 Date:		10/09/2020
Yield:		0.198 Date:		10/08/2020
Yield:		0.196 Date:		10/07/2020
Yield:		0.198 Date:		10/06/2020
Yield:		0.18 Date:		10/05/2020
Yield:		0.189 Date:		10/04/2020
Yield:		0.1649 Date:		10/03/2020
Yield:		0.1676 Date:		10/02/2020
Yield:		0.165 Date:		10/01/2020
Yield:		0.157 Date:		09/30/2020
Yield:		0.157 Date:		09/29/2020
Yield:		0.146 Date:		09/28/2020
Yield:		0.144 Date:		09/27/2020
Yield:		0.1541 Date:		09/26/2020
Yield:		0.1514 Date:		09/25/2020
Yield:		0.15000001 Date:		09/24/2020
Yield:		0.157 Date:		09/23/2020
Yield:		0.159 Date:		09/22/2020
Yield:		0.154 Date:		09/21/2020
Yield:		0.154 Date:		09/20/2020
Yield:		0.167 Date:		09/19/2020
Yield:		0.167 Date:		09/18/2020
Yield:		0.163 Date:		09/17/2020
Yield:		0.159 Date:		09/16/2020
Yield:		0.162 Date:		09/15/2020
Yield:		0.162 Date:		09/14/2020
Yield:		0.159 Date:		09/13/2020
Yield:		0.1537 Date:		09/12/2020
Yield:		0.1511 Date:		09/11/2020
Yield:		0.151 Date:		09/10/2020
Yield:		0.162 Date:		09/09/2020
Yield:		0.172 Date:		09/08/2020
Yield:		0.164 Date:		09/07/2020
Yield:		0.1677 Date:		09/06/2020
Yield:		0.1784 Date:		09/05/2020
Yield:		0.1784 Date:		09/04/2020
Yield:		0.173 Date:		09/03/2020
Yield:		0.144 Date:		09/02/2020
Yield:		0.149 Date:		09/01/2020
Yield:		0.146 Date:		08/31/2020
Yield:		0.149 Date:		08/30/2020
Yield:		0.1541 Date:		08/29/2020
Yield:		0.1515 Date:		08/28/2020
Yield:		0.144 Date:		08/27/2020
Yield:		0.191 Date:		08/26/2020
Yield:		0.175 Date:		08/25/2020
Yield:		0.178 Date:		08/24/2020
Yield:		0.175 Date:		08/23/2020
Yield:		0.1619 Date:		08/22/2020
Yield:		0.1645 Date:		08/21/2020
Yield:		0.162 Date:		08/20/2020
Yield:		0.164 Date:		08/19/2020
Yield:		0.167 Date:		08/18/2020
Yield:		0.168 Date:		08/17/2020
Yield:		0.18 Date:		08/16/2020
Yield:		0.1826 Date:		08/15/2020
Yield:		0.1826 Date:		08/14/2020
Yield:		0.18 Date:		08/13/2020
Yield:		0.201 Date:		08/12/2020
Yield:		0.19 Date:		08/11/2020
Yield:		0.169 Date:		08/10/2020
Yield:		0.145 Date:		08/09/2020
Yield:		0.141 Date:		08/08/2020
Yield:		0.141 Date:		08/07/2020
Yield:		0.141 Date:		08/06/2020
Yield:		0.128 Date:		08/05/2020
Yield:		0.128 Date:		08/04/2020
Yield:		0.112 Date:		08/03/2020
Yield:		0.12 Date:		08/02/2020
Yield:		0.1223 Date:		08/01/2020
Yield:		0.117 Date:		07/31/2020
Yield:		0.114 Date:		07/30/2020
Yield:		0.13 Date:		07/29/2020
Yield:		0.149 Date:		07/28/2020
Yield:		0.162 Date:		07/27/2020
Yield:		0.178 Date:		07/26/2020
Yield:		0.1673 Date:		07/25/2020
Yield:		0.1699 Date:		07/24/2020
Yield:		0.167 Date:		07/23/2020
Yield:		0.172 Date:		07/22/2020
Yield:		0.172 Date:		07/21/2020
Yield:		0.164 Date:		07/20/2020
Yield:		0.175 Date:		07/19/2020
Yield:		0.1748 Date:		07/18/2020
Yield:		0.1722 Date:		07/17/2020
Yield:		0.175 Date:		07/16/2020
Yield:		0.172 Date:		07/15/2020
Yield:		0.18 Date:		07/14/2020
Yield:		0.185 Date:		07/13/2020
Yield:		0.177 Date:		07/12/2020
Yield:		0.1799 Date:		07/11/2020
Yield:		0.1903 Date:		07/10/2020
Yield:		0.185 Date:		07/09/2020
Yield:		0.177 Date:		07/08/2020
Yield:		0.185 Date:		07/07/2020
Yield:		0.18 Date:		07/06/2020
Yield:		0.186 Date:		07/05/2020
Yield:		0.1887 Date:		07/04/2020
Yield:		0.1808 Date:		07/03/2020
Yield:		0.1808 Date:		07/02/2020
Yield:		0.181 Date:		07/01/2020
Yield:		0.189 Date:		06/30/2020
Yield:		0.174 Date:		06/29/2020
Yield:		0.168 Date:		06/28/2020
Yield:		0.1812 Date:		06/27/2020
Yield:		0.1865 Date:		06/26/2020
Yield:		0.184 Date:		06/25/2020
Yield:		0.205

From Wednesday, June 24, 2020 to Thursday, June 24, 2021 (Duration 365 days)