Market Movements

Type of Graph
Start Date
Open the calendar popup.
End Date
Open the calendar popup.
Date:		12/07/2022
Yield:		4.0208 Date:		12/06/2022
Yield:		4.1113 Date:		12/05/2022
Yield:		4.1315 Date:		12/04/2022
Yield:		4.0329 Date:		12/03/2022
Yield:		3.9968 Date:		12/02/2022
Yield:		3.98000002 Date:		12/01/2022
Yield:		4.008 Date:		11/30/2022
Yield:		4.0741 Date:		11/29/2022
Yield:		4.2352 Date:		11/28/2022
Yield:		4.2383 Date:		11/27/2022
Yield:		4.1794 Date:		11/26/2022
Yield:		4.2163 Date:		11/25/2022
Yield:		4.19999981 Date:		11/24/2022
Yield:		4.1741 Date:		11/23/2022
Yield:		4.22 Date:		11/22/2022
Yield:		4.288 Date:		11/21/2022
Yield:		4.2992 Date:		11/20/2022
Yield:		4.2713 Date:		11/19/2022
Yield:		4.2968 Date:		11/18/2022
Yield:		4.30000019 Date:		11/17/2022
Yield:		4.2211 Date:		11/16/2022
Yield:		4.1522 Date:		11/15/2022
Yield:		4.1887 Date:		11/14/2022
Yield:		4.2392 Date:		11/13/2022
Yield:		4.2646 Date:		11/12/2022
Yield:		4.1783 Date:		11/11/2022
Yield:		4.1783 Date:		11/10/2022
Yield:		4.19000006 Date:		11/09/2022
Yield:		4.4859 Date:		11/08/2022
Yield:		4.5704 Date:		11/07/2022
Yield:		4.6582 Date:		11/06/2022
Yield:		4.6115 Date:		11/05/2022
Yield:		4.591 Date:		11/04/2022
Yield:		4.59000015 Date:		11/03/2022
Yield:		4.6286 Date:		11/02/2022
Yield:		4.5727 Date:		11/01/2022
Yield:		4.4722 Date:		10/31/2022
Yield:		4.4062 Date:		10/30/2022
Yield:		4.4061 Date:		10/29/2022
Yield:		4.366 Date:		10/28/2022
Yield:		4.36999989 Date:		10/27/2022
Yield:		4.2749 Date:		10/26/2022
Yield:		4.3886 Date:		10/25/2022
Yield:		4.4653 Date:		10/24/2022
Yield:		4.5023 Date:		10/23/2022
Yield:		4.4509 Date:		10/22/2022
Yield:		4.519 Date:		10/21/2022
Yield:		4.51999998 Date:		10/20/2022
Yield:		4.6703 Date:		10/19/2022
Yield:		4.5839 Date:		10/18/2022
Yield:		4.453 Date:		10/17/2022
Yield:		4.3963 Date:		10/16/2022
Yield:		4.4726 Date:		10/15/2022
Yield:		4.5007 Date:		10/14/2022
Yield:		4.5 Date:		10/13/2022
Yield:		4.4413 Date:		10/12/2022
Yield:		4.3314 Date:		10/11/2022
Yield:		4.3258 Date:		10/10/2022
Yield:		4.3962 Date:		10/09/2022
Yield:		4.3488 Date:		10/08/2022
Yield:		4.3488 Date:		10/07/2022
Yield:		4.3499999 Date:		10/06/2022
Yield:		4.2703 Date:		10/05/2022
Yield:		4.1695 Date:		10/04/2022
Yield:		4.0998 Date:		10/03/2022
Yield:		4.0563 Date:		10/02/2022
Yield:		4.2397 Date:		10/01/2022
Yield:		4.2852 Date:		09/30/2022
Yield:		4.2852 Date:		09/29/2022
Yield:		4.2305 Date:		09/28/2022
Yield:		4.1884 Date:		09/27/2022
Yield:		4.3891 Date:		09/26/2022
Yield:		4.3739 Date:		09/25/2022
Yield:		4.2956 Date:		09/24/2022
Yield:		4.2233 Date:		09/23/2022
Yield:		4.14499998 Date:		09/22/2022
Yield:		4.1417 Date:		09/21/2022
Yield:		4.0706 Date:		09/20/2022
Yield:		3.9343 Date:		09/19/2022
Yield:		3.8973 Date:		09/18/2022
Yield:		3.832 Date:		09/17/2022
Yield:		3.832 Date:		09/16/2022
Yield:		3.829 Date:		09/15/2022
Yield:		3.8685 Date:		09/14/2022
Yield:		3.8089 Date:		09/13/2022
Yield:		3.7667 Date:		09/12/2022
Yield:		3.5665 Date:		09/11/2022
Yield:		3.6131 Date:		09/10/2022
Yield:		3.6013 Date:		09/09/2022
Yield:		3.59800005 Date:		09/08/2022
Yield:		3.5413 Date:		09/07/2022
Yield:		3.4634 Date:		09/06/2022
Yield:		3.5741 Date:		09/05/2022
Yield:		3.4884 Date:		09/04/2022
Yield:		3.4371 Date:		09/03/2022
Yield:		3.4371 Date:		09/02/2022
Yield:		3.42600012 Date:		09/01/2022
Yield:		3.542 Date:		08/31/2022
Yield:		3.5152 Date:		08/30/2022
Yield:		3.4782 Date:		08/29/2022
Yield:		3.4243 Date:		08/28/2022
Yield:		3.4917 Date:		08/27/2022
Yield:		3.3817 Date:		08/26/2022
Yield:		3.39299989 Date:		08/25/2022
Yield:		3.3846 Date:		08/24/2022
Yield:		3.3867 Date:		08/23/2022
Yield:		3.3251 Date:		08/22/2022
Yield:		3.35 Date:		08/21/2022
Yield:		3.2885 Date:		08/20/2022
Yield:		3.269 Date:		08/19/2022
Yield:		3.26099992 Date:		08/18/2022
Yield:		3.2579 Date:		08/17/2022
Yield:		3.2548 Date:		08/16/2022
Yield:		3.2077 Date:		08/15/2022
Yield:		3.1112 Date:		08/14/2022
Yield:		3.1828 Date:		08/13/2022
Yield:		3.1883 Date:		08/12/2022
Yield:		3.18000007 Date:		08/11/2022
Yield:		3.158 Date:		08/10/2022
Yield:		3.147 Date:		08/09/2022
Yield:		3.1965 Date:		08/08/2022
Yield:		3.1345 Date:		08/07/2022
Yield:		3.1653 Date:		08/06/2022
Yield:		3.1709 Date:		08/05/2022
Yield:		3.171 Date:		08/04/2022
Yield:		2.9744 Date:		08/03/2022
Yield:		3.0219 Date:		08/02/2022
Yield:		2.9661 Date:		08/01/2022
Yield:		2.7636 Date:		07/31/2022
Yield:		2.8302 Date:		07/30/2022
Yield:		2.811 Date:		07/29/2022
Yield:		2.80500007 Date:		07/28/2022
Yield:		2.7834 Date:		07/27/2022
Yield:		2.9442 Date:		07/26/2022
Yield:		3.0025 Date:		07/25/2022
Yield:		2.9665 Date:		07/24/2022
Yield:		2.9472 Date:		07/23/2022
Yield:		2.9224 Date:		07/22/2022
Yield:		2.9224 Date:		07/21/2022
Yield:		3.0968 Date:		07/20/2022
Yield:		3.2214 Date:		07/19/2022
Yield:		3.2352 Date:		07/18/2022
Yield:		3.1573 Date:		07/17/2022
Yield:		3.1295 Date:		07/16/2022
Yield:		3.1322 Date:		07/15/2022
Yield:		3.12700009 Date:		07/14/2022
Yield:		3.135 Date:		07/13/2022
Yield:		3.1981 Date:		07/12/2022
Yield:		3.0824 Date:		07/11/2022
Yield:		3.0659 Date:		07/10/2022
Yield:		3.1532 Date:		07/09/2022
Yield:		3.1389 Date:		07/08/2022
Yield:		3.12700009 Date:		07/07/2022
Yield:		3.0177 Date:		07/06/2022
Yield:		2.9865 Date:		07/05/2022
Yield:		2.8411 Date:		07/04/2022
Yield:		2.9472 Date:		07/03/2022
Yield:		2.8635 Date:		07/02/2022
Yield:		2.8635 Date:		07/01/2022
Yield:		2.852 Date:		06/30/2022
Yield:		2.9639 Date:		06/29/2022
Yield:		3.1199 Date:		06/28/2022
Yield:		3.1477 Date:		06/27/2022
Yield:		3.1867 Date:		06/26/2022
Yield:		3.1612 Date:		06/25/2022
Yield:		3.1498 Date:		06/24/2022
Yield:		3.14700007 Date:		06/23/2022
Yield:		3.1303 Date:		06/22/2022
Yield:		3.1965 Date:		06/21/2022
Yield:		3.3415 Date:		06/20/2022
Yield:		3.4083 Date:		06/19/2022
Yield:		3.3491 Date:		06/18/2022
Yield:		3.3491 Date:		06/17/2022
Yield:		3.34100008 Date:		06/16/2022
Yield:		3.3407 Date:		06/15/2022
Yield:		3.4061 Date:		06/14/2022
Yield:		3.537 Date:		06/13/2022
Yield:		3.5169 Date:		06/12/2022
Yield:		3.3329 Date:		06/11/2022
Yield:		3.2413 Date:		06/10/2022
Yield:		3.23600006 Date:		06/09/2022
Yield:		3.0176 Date:		06/08/2022
Yield:		2.9737 Date:		06/07/2022
Yield:		2.949 Date:		06/06/2022
Yield:		2.9539 Date:		06/05/2022
Yield:		2.8529 Date:		06/04/2022
Yield:		2.85 Date:		06/03/2022
Yield:		2.85 Date:		06/02/2022
Yield:		2.8389 Date:		06/01/2022
Yield:		2.8415 Date:		05/31/2022
Yield:		2.7442 Date:		05/30/2022
Yield:		2.7386 Date:		05/29/2022
Yield:		2.6419 Date:		05/28/2022
Yield:		2.6419 Date:		05/27/2022
Yield:		2.63899994 Date:		05/26/2022
Yield:		2.6254 Date:		05/25/2022
Yield:		2.6369 Date:		05/24/2022
Yield:		2.67 Date:		05/23/2022
Yield:		2.7829 Date:		05/22/2022
Yield:		2.7691 Date:		05/21/2022
Yield:		2.7361 Date:		05/20/2022
Yield:		2.7361 Date:		05/19/2022
Yield:		2.7829 Date:		05/18/2022
Yield:		2.8543 Date:		05/17/2022
Yield:		2.8735 Date:		05/16/2022
Yield:		2.7883 Date:		05/15/2022
Yield:		2.7746 Date:		05/14/2022
Yield:		2.7828 Date:		05/13/2022
Yield:		2.77800012 Date:		05/12/2022
Yield:		2.7746 Date:		05/11/2022
Yield:		2.8211 Date:		05/10/2022
Yield:		2.8266 Date:		05/09/2022
Yield:		2.8148 Date:		05/08/2022
Yield:		2.9439 Date:		05/07/2022
Yield:		2.9521 Date:		05/06/2022
Yield:		2.96000004 Date:		05/05/2022
Yield:		2.9296 Date:		05/04/2022
Yield:		2.8278 Date:		05/03/2022
Yield:		2.9731 Date:		05/02/2022
Yield:		2.9364 Date:		05/01/2022
Yield:		2.9001 Date:		04/30/2022
Yield:		2.8943 Date:		04/29/2022
Yield:		2.8900001 Date:		04/28/2022
Yield:		2.7741 Date:		04/27/2022
Yield:		2.7658 Date:		04/26/2022
Yield:		2.7187 Date:		04/25/2022
Yield:		2.8459 Date:		04/24/2022
Yield:		2.8125 Date:		04/23/2022
Yield:		2.865 Date:		04/22/2022
Yield:		2.865 Date:		04/21/2022
Yield:		2.887 Date:		04/20/2022
Yield:		2.784 Date:		04/19/2022
Yield:		2.82 Date:		04/18/2022
Yield:		2.674 Date:		04/17/2022
Yield:		2.7345 Date:		04/16/2022
Yield:		2.6824 Date:		04/15/2022
Yield:		2.6824 Date:		04/14/2022
Yield:		2.68099999 Date:		04/13/2022
Yield:		2.565 Date:		04/12/2022
Yield:		2.622 Date:		04/11/2022
Yield:		2.734 Date:		04/10/2022
Yield:		2.8003 Date:		04/09/2022
Yield:		2.731 Date:		04/08/2022
Yield:		2.725 Date:		04/07/2022
Yield:		2.66 Date:		04/06/2022
Yield:		2.654 Date:		04/05/2022
Yield:		2.704 Date:		04/04/2022
Yield:		2.602 Date:		04/03/2022
Yield:		2.658 Date:		04/02/2022
Yield:		2.6375 Date:		04/01/2022
Yield:		2.632 Date:		03/31/2022
Yield:		2.512 Date:		03/30/2022
Yield:		2.483 Date:		03/29/2022
Yield:		2.499 Date:		03/28/2022
Yield:		2.6167 Date:		03/27/2022
Yield:		2.5964 Date:		03/26/2022
Yield:		2.5203 Date:		03/25/2022
Yield:		2.50600004 Date:		03/24/2022
Yield:		2.371 Date:		03/23/2022
Yield:		2.307 Date:		03/22/2022
Yield:		2.381 Date:		03/21/2022
Yield:		2.32 Date:		03/20/2022
Yield:		2.1439 Date:		03/19/2022
Yield:		2.1439 Date:		03/18/2022
Yield:		2.138 Date:		03/17/2022
Yield:		2.113 Date:		03/16/2022
Yield:		2.11 Date:		03/15/2022
Yield:		2.044 Date:		03/14/2022
Yield:		2.047 Date:		03/13/2022
Yield:		1.9737 Date:		03/12/2022
Yield:		1.9223 Date:		03/11/2022
Yield:		1.92 Date:		03/10/2022
Yield:		1.879 Date:		03/09/2022
Yield:		1.849 Date:		03/08/2022
Yield:		1.755 Date:		03/07/2022
Yield:		1.68 Date:		03/06/2022
Yield:		1.579 Date:		03/05/2022
Yield:		1.6199 Date:		03/04/2022
Yield:		1.606 Date:		03/03/2022
Yield:		1.682 Date:		03/02/2022
Yield:		1.649 Date:		03/01/2022
Yield:		1.508 Date:		02/28/2022
Yield:		1.622 Date:		02/27/2022
Yield:		1.6764 Date:		02/26/2022
Yield:		1.7607 Date:		02/25/2022
Yield:		1.761 Date:		02/24/2022
Yield:		1.755 Date:		02/23/2022
Yield:		1.782 Date:		02/22/2022
Yield:		1.749 Date:		02/21/2022
Yield:		1.6538 Date:		02/20/2022
Yield:		1.678 Date:		02/19/2022
Yield:		1.678 Date:		02/18/2022
Yield:		1.67799997 Date:		02/17/2022
Yield:		1.694 Date:		02/16/2022
Yield:		1.758 Date:		02/15/2022
Yield:		1.804 Date:		02/14/2022
Yield:		1.798 Date:		02/13/2022
Yield:		1.7469 Date:		02/12/2022
Yield:		1.7146 Date:		02/11/2022
Yield:		1.72800004 Date:		02/10/2022
Yield:		1.817 Date:		02/09/2022
Yield:		1.629 Date:		02/08/2022
Yield:		1.604 Date:		02/07/2022
Yield:		1.527 Date:		02/06/2022
Yield:		1.5377 Date:		02/05/2022
Yield:		1.5401 Date:		02/04/2022
Yield:		1.535 Date:		02/03/2022
Yield:		1.421 Date:		02/02/2022
Yield:		1.347 Date:		02/01/2022
Yield:		1.377 Date:		01/31/2022
Yield:		1.377 Date:		01/30/2022
Yield:		1.4068 Date:		01/29/2022
Yield:		1.3821 Date:		01/28/2022
Yield:		1.375 Date:		01/27/2022
Yield:		1.419 Date:		01/26/2022
Yield:		1.406 Date:		01/25/2022
Yield:		1.265 Date:		01/24/2022
Yield:		1.257 Date:		01/23/2022
Yield:		1.3186 Date:		01/22/2022
Yield:		1.3022 Date:		01/21/2022
Yield:		1.286 Date:		01/20/2022
Yield:		1.31 Date:		01/19/2022
Yield:		1.363 Date:		01/18/2022
Yield:		1.358 Date:		01/17/2022
Yield:		1.3444 Date:		01/16/2022
Yield:		1.2665 Date:		01/15/2022
Yield:		1.2665 Date:		01/14/2022
Yield:		1.26800001 Date:		01/13/2022
Yield:		1.194 Date:		01/12/2022
Yield:		1.232 Date:		01/11/2022
Yield:		1.205 Date:		01/10/2022
Yield:		1.185 Date:		01/09/2022
Yield:		1.1605 Date:		01/08/2022
Yield:		1.1605 Date:		01/07/2022
Yield:		1.152 Date:		01/06/2022
Yield:		1.133 Date:		01/05/2022
Yield:		1.084 Date:		01/04/2022
Yield:		1.013 Date:		01/03/2022
Yield:		1.011 Date:		01/02/2022
Yield:		0.9595 Date:		01/01/2022
Yield:		0.9595 Date:		12/31/2021
Yield:		0.957 Date:		12/30/2021
Yield:		0.952 Date:		12/29/2021
Yield:		0.984 Date:		12/28/2021
Yield:		0.973 Date:		12/27/2021
Yield:		0.976 Date:		12/26/2021
Yield:		0.9759 Date:		12/25/2021
Yield:		0.9706 Date:		12/24/2021
Yield:		0.9706 Date:		12/23/2021
Yield:		0.97100002 Date:		12/22/2021
Yield:		0.944 Date:		12/21/2021
Yield:		0.944 Date:		12/20/2021
Yield:		0.91 Date:		12/19/2021
Yield:		0.883 Date:		12/18/2021
Yield:		0.9229 Date:		12/17/2021
Yield:		0.918 Date:		12/16/2021
Yield:		0.899 Date:		12/15/2021
Yield:		0.973 Date:		12/14/2021
Yield:		0.974 Date:		12/13/2021
Yield:		0.95 Date:		12/12/2021
Yield:		1 Date:		12/11/2021
Yield:		0.9815 Date:		12/10/2021
Yield:		0.98799998 Date:		12/09/2021
Yield:		1.016 Date:		12/08/2021
Yield:		1.003

From Tuesday, December 7, 2021 to Wednesday, December 7, 2022 (Duration 365 days)