Market Movements

Type of Graph
Start Date
Open the calendar popup.
End Date
Open the calendar popup.
Date:		06/24/2021
Yield:		0.27 Date:		06/23/2021
Yield:		0.262 Date:		06/22/2021
Yield:		0.241 Date:		06/21/2021
Yield:		0.254 Date:		06/20/2021
Yield:		0.2664 Date:		06/19/2021
Yield:		0.2521 Date:		06/18/2021
Yield:		0.255 Date:		06/17/2021
Yield:		0.209 Date:		06/16/2021
Yield:		0.205 Date:		06/15/2021
Yield:		0.163 Date:		06/14/2021
Yield:		0.157 Date:		06/13/2021
Yield:		0.1529 Date:		06/12/2021
Yield:		0.149 Date:		06/11/2021
Yield:		0.148 Date:		06/10/2021
Yield:		0.147 Date:		06/09/2021
Yield:		0.155 Date:		06/08/2021
Yield:		0.151 Date:		06/07/2021
Yield:		0.155 Date:		06/06/2021
Yield:		0.1527 Date:		06/05/2021
Yield:		0.1487 Date:		06/04/2021
Yield:		0.145 Date:		06/03/2021
Yield:		0.155 Date:		06/02/2021
Yield:		0.145 Date:		06/01/2021
Yield:		0.147 Date:		05/31/2021
Yield:		0.1446 Date:		05/30/2021
Yield:		0.1406 Date:		05/29/2021
Yield:		0.1406 Date:		05/28/2021
Yield:		0.14399999 Date:		05/27/2021
Yield:		0.145 Date:		05/26/2021
Yield:		0.149 Date:		05/25/2021
Yield:		0.147 Date:		05/24/2021
Yield:		0.149 Date:		05/23/2021
Yield:		0.1553 Date:		05/22/2021
Yield:		0.1553 Date:		05/21/2021
Yield:		0.154 Date:		05/20/2021
Yield:		0.145 Date:		05/19/2021
Yield:		0.155 Date:		05/18/2021
Yield:		0.149 Date:		05/17/2021
Yield:		0.153 Date:		05/16/2021
Yield:		0.147 Date:		05/15/2021
Yield:		0.149 Date:		05/14/2021
Yield:		0.148 Date:		05/13/2021
Yield:		0.153 Date:		05/12/2021
Yield:		0.163 Date:		05/11/2021
Yield:		0.159 Date:		05/10/2021
Yield:		0.153 Date:		05/09/2021
Yield:		0.1468 Date:		05/08/2021
Yield:		0.1468 Date:		05/07/2021
Yield:		0.146 Date:		05/06/2021
Yield:		0.153 Date:		05/05/2021
Yield:		0.151 Date:		05/04/2021
Yield:		0.158 Date:		05/03/2021
Yield:		0.158 Date:		05/02/2021
Yield:		0.1623 Date:		05/01/2021
Yield:		0.1623 Date:		04/30/2021
Yield:		0.161 Date:		04/29/2021
Yield:		0.162 Date:		04/28/2021
Yield:		0.164 Date:		04/27/2021
Yield:		0.18 Date:		04/26/2021
Yield:		0.17 Date:		04/25/2021
Yield:		0.1616 Date:		04/24/2021
Yield:		0.1595 Date:		04/23/2021
Yield:		0.15800001 Date:		04/22/2021
Yield:		0.147 Date:		04/21/2021
Yield:		0.147 Date:		04/20/2021
Yield:		0.149 Date:		04/19/2021
Yield:		0.157 Date:		04/18/2021
Yield:		0.1612 Date:		04/17/2021
Yield:		0.1632 Date:		04/16/2021
Yield:		0.162 Date:		04/15/2021
Yield:		0.159 Date:		04/14/2021
Yield:		0.161 Date:		04/13/2021
Yield:		0.159 Date:		04/12/2021
Yield:		0.167 Date:		04/11/2021
Yield:		0.1588 Date:		04/10/2021
Yield:		0.1588 Date:		04/09/2021
Yield:		0.156 Date:		04/08/2021
Yield:		0.149 Date:		04/07/2021
Yield:		0.153 Date:		04/06/2021
Yield:		0.157 Date:		04/05/2021
Yield:		0.166 Date:		04/04/2021
Yield:		0.1862 Date:		04/03/2021
Yield:		0.1861 Date:		04/02/2021
Yield:		0.18700001 Date:		04/01/2021
Yield:		0.158 Date:		03/31/2021
Yield:		0.16 Date:		03/30/2021
Yield:		0.147 Date:		03/29/2021
Yield:		0.141 Date:		03/28/2021
Yield:		0.1367 Date:		03/27/2021
Yield:		0.1406 Date:		03/26/2021
Yield:		0.141 Date:		03/25/2021
Yield:		0.137 Date:		03/24/2021
Yield:		0.147 Date:		03/23/2021
Yield:		0.145 Date:		03/22/2021
Yield:		0.147 Date:		03/21/2021
Yield:		0.1452 Date:		03/20/2021
Yield:		0.1532 Date:		03/19/2021
Yield:		0.15099999 Date:		03/18/2021
Yield:		0.153 Date:		03/17/2021
Yield:		0.133 Date:		03/16/2021
Yield:		0.149 Date:		03/15/2021
Yield:		0.151 Date:		03/14/2021
Yield:		0.155 Date:		03/13/2021
Yield:		0.149 Date:		03/12/2021
Yield:		0.149 Date:		03/11/2021
Yield:		0.139 Date:		03/10/2021
Yield:		0.153 Date:		03/09/2021
Yield:		0.161 Date:		03/08/2021
Yield:		0.163 Date:		03/07/2021
Yield:		0.1468 Date:		03/06/2021
Yield:		0.1408 Date:		03/05/2021
Yield:		0.14 Date:		03/04/2021
Yield:		0.145 Date:		03/03/2021
Yield:		0.141 Date:		03/02/2021
Yield:		0.121 Date:		03/01/2021
Yield:		0.119 Date:		02/28/2021
Yield:		0.125 Date:		02/27/2021
Yield:		0.1289 Date:		02/26/2021
Yield:		0.13 Date:		02/25/2021
Yield:		0.172 Date:		02/24/2021
Yield:		0.123 Date:		02/23/2021
Yield:		0.111 Date:		02/22/2021
Yield:		0.111 Date:		02/21/2021
Yield:		0.1088 Date:		02/20/2021
Yield:		0.1088 Date:		02/19/2021
Yield:		0.108 Date:		02/18/2021
Yield:		0.105 Date:		02/17/2021
Yield:		0.103 Date:		02/16/2021
Yield:		0.119 Date:		02/15/2021
Yield:		0.115 Date:		02/14/2021
Yield:		0.111 Date:		02/13/2021
Yield:		0.111 Date:		02/12/2021
Yield:		0.109 Date:		02/11/2021
Yield:		0.109 Date:		02/10/2021
Yield:		0.107 Date:		02/09/2021
Yield:		0.115 Date:		02/08/2021
Yield:		0.111 Date:		02/07/2021
Yield:		0.1072 Date:		02/06/2021
Yield:		0.1052 Date:		02/05/2021
Yield:		0.104 Date:		02/04/2021
Yield:		0.111 Date:		02/03/2021
Yield:		0.117 Date:		02/02/2021
Yield:		0.113 Date:		02/01/2021
Yield:		0.107 Date:		01/31/2021
Yield:		0.1113 Date:		01/30/2021
Yield:		0.1113 Date:		01/29/2021
Yield:		0.111 Date:		01/28/2021
Yield:		0.117 Date:		01/27/2021
Yield:		0.119 Date:		01/26/2021
Yield:		0.121 Date:		01/25/2021
Yield:		0.119 Date:		01/24/2021
Yield:		0.125 Date:		01/23/2021
Yield:		0.125 Date:		01/22/2021
Yield:		0.123 Date:		01/21/2021
Yield:		0.119 Date:		01/20/2021
Yield:		0.127 Date:		01/19/2021
Yield:		0.131 Date:		01/18/2021
Yield:		0.141 Date:		01/17/2021
Yield:		0.135 Date:		01/16/2021
Yield:		0.135 Date:		01/15/2021
Yield:		0.13500001 Date:		01/14/2021
Yield:		0.139 Date:		01/13/2021
Yield:		0.143 Date:		01/12/2021
Yield:		0.145 Date:		01/11/2021
Yield:		0.145 Date:		01/10/2021
Yield:		0.1369 Date:		01/09/2021
Yield:		0.1369 Date:		01/08/2021
Yield:		0.136 Date:		01/07/2021
Yield:		0.137 Date:		01/06/2021
Yield:		0.137 Date:		01/05/2021
Yield:		0.121 Date:		01/04/2021
Yield:		0.113 Date:		01/03/2021
Yield:		0.127 Date:		01/02/2021
Yield:		0.123 Date:		01/01/2021
Yield:		0.123 Date:		12/31/2020
Yield:		0.121 Date:		12/30/2020
Yield:		0.121 Date:		12/29/2020
Yield:		0.125 Date:		12/28/2020
Yield:		0.125 Date:		12/27/2020
Yield:		0.123 Date:		12/26/2020
Yield:		0.123 Date:		12/25/2020
Yield:		0.123 Date:		12/24/2020
Yield:		0.119 Date:		12/23/2020
Yield:		0.117 Date:		12/22/2020
Yield:		0.113 Date:		12/21/2020
Yield:		0.121 Date:		12/20/2020
Yield:		0.119 Date:		12/19/2020
Yield:		0.123 Date:		12/18/2020
Yield:		0.122 Date:		12/17/2020
Yield:		0.121 Date:		12/16/2020
Yield:		0.115 Date:		12/15/2020
Yield:		0.113 Date:		12/14/2020
Yield:		0.116 Date:		12/13/2020
Yield:		0.123 Date:		12/12/2020
Yield:		0.121 Date:		12/11/2020
Yield:		0.115 Date:		12/10/2020
Yield:		0.137 Date:		12/09/2020
Yield:		0.149 Date:		12/08/2020
Yield:		0.153 Date:		12/07/2020
Yield:		0.141 Date:		12/06/2020
Yield:		0.1507 Date:		12/05/2020
Yield:		0.1527 Date:		12/04/2020
Yield:		0.152 Date:		12/03/2020
Yield:		0.149 Date:		12/02/2020
Yield:		0.158 Date:		12/01/2020
Yield:		0.166 Date:		11/30/2020
Yield:		0.149 Date:		11/29/2020
Yield:		0.1524 Date:		11/28/2020
Yield:		0.1544 Date:		11/27/2020
Yield:		0.153 Date:		11/26/2020
Yield:		0.1563 Date:		11/25/2020
Yield:		0.158 Date:		11/24/2020
Yield:		0.162 Date:		11/23/2020
Yield:		0.16 Date:		11/22/2020
Yield:		0.1614 Date:		11/21/2020
Yield:		0.1614 Date:		11/20/2020
Yield:		0.15899999 Date:		11/19/2020
Yield:		0.161 Date:		11/18/2020
Yield:		0.173 Date:		11/17/2020
Yield:		0.169 Date:		11/16/2020
Yield:		0.175 Date:		11/15/2020
Yield:		0.1791 Date:		11/14/2020
Yield:		0.1811 Date:		11/13/2020
Yield:		0.179 Date:		11/12/2020
Yield:		0.177 Date:		11/11/2020
Yield:		0.1828 Date:		11/10/2020
Yield:		0.181 Date:		11/09/2020
Yield:		0.171 Date:		11/08/2020
Yield:		0.1528 Date:		11/07/2020
Yield:		0.1547 Date:		11/06/2020
Yield:		0.154 Date:		11/05/2020
Yield:		0.145 Date:		11/04/2020
Yield:		0.145 Date:		11/03/2020
Yield:		0.169 Date:		11/02/2020
Yield:		0.154 Date:		11/01/2020
Yield:		0.1544 Date:		10/31/2020
Yield:		0.1564 Date:		10/30/2020
Yield:		0.152 Date:		10/29/2020
Yield:		0.1486 Date:		10/28/2020
Yield:		0.147 Date:		10/27/2020
Yield:		0.145 Date:		10/26/2020
Yield:		0.149 Date:		10/25/2020
Yield:		0.1535 Date:		10/24/2020
Yield:		0.1554 Date:		10/23/2020
Yield:		0.155 Date:		10/22/2020
Yield:		0.154 Date:		10/21/2020
Yield:		0.147 Date:		10/20/2020
Yield:		0.143 Date:		10/19/2020
Yield:		0.145 Date:		10/18/2020
Yield:		0.1512 Date:		10/17/2020
Yield:		0.1471 Date:		10/16/2020
Yield:		0.14399999 Date:		10/15/2020
Yield:		0.139 Date:		10/14/2020
Yield:		0.139 Date:		10/13/2020
Yield:		0.139 Date:		10/12/2020
Yield:		0.1509 Date:		10/11/2020
Yield:		0.1569 Date:		10/10/2020
Yield:		0.1569 Date:		10/09/2020
Yield:		0.153 Date:		10/08/2020
Yield:		0.151 Date:		10/07/2020
Yield:		0.151 Date:		10/06/2020
Yield:		0.147 Date:		10/05/2020
Yield:		0.145 Date:		10/04/2020
Yield:		0.1329 Date:		10/03/2020
Yield:		0.1329 Date:		10/02/2020
Yield:		0.129 Date:		10/01/2020
Yield:		0.127 Date:		09/30/2020
Yield:		0.127 Date:		09/29/2020
Yield:		0.123 Date:		09/28/2020
Yield:		0.125 Date:		09/27/2020
Yield:		0.1328 Date:		09/26/2020
Yield:		0.1309 Date:		09/25/2020
Yield:		0.131 Date:		09/24/2020
Yield:		0.133 Date:		09/23/2020
Yield:		0.139 Date:		09/22/2020
Yield:		0.131 Date:		09/21/2020
Yield:		0.137 Date:		09/20/2020
Yield:		0.1411 Date:		09/19/2020
Yield:		0.1411 Date:		09/18/2020
Yield:		0.14 Date:		09/17/2020
Yield:		0.135 Date:		09/16/2020
Yield:		0.137 Date:		09/15/2020
Yield:		0.139 Date:		09/14/2020
Yield:		0.137 Date:		09/13/2020
Yield:		0.133 Date:		09/12/2020
Yield:		0.129 Date:		09/11/2020
Yield:		0.127 Date:		09/10/2020
Yield:		0.139 Date:		09/09/2020
Yield:		0.147 Date:		09/08/2020
Yield:		0.141 Date:		09/07/2020
Yield:		0.1408 Date:		09/06/2020
Yield:		0.1468 Date:		09/05/2020
Yield:		0.1468 Date:		09/04/2020
Yield:		0.143 Date:		09/03/2020
Yield:		0.127 Date:		09/02/2020
Yield:		0.133 Date:		09/01/2020
Yield:		0.131 Date:		08/31/2020
Yield:		0.131 Date:		08/30/2020
Yield:		0.1328 Date:		08/29/2020
Yield:		0.1328 Date:		08/28/2020
Yield:		0.127 Date:		08/27/2020
Yield:		0.158 Date:		08/26/2020
Yield:		0.15 Date:		08/25/2020
Yield:		0.145 Date:		08/24/2020
Yield:		0.151 Date:		08/23/2020
Yield:		0.1432 Date:		08/22/2020
Yield:		0.1473 Date:		08/21/2020
Yield:		0.143 Date:		08/20/2020
Yield:		0.141 Date:		08/19/2020
Yield:		0.139 Date:		08/18/2020
Yield:		0.144 Date:		08/17/2020
Yield:		0.151 Date:		08/16/2020
Yield:		0.147 Date:		08/15/2020
Yield:		0.147 Date:		08/14/2020
Yield:		0.145 Date:		08/13/2020
Yield:		0.163 Date:		08/12/2020
Yield:		0.161 Date:		08/11/2020
Yield:		0.149 Date:		08/10/2020
Yield:		0.132 Date:		08/09/2020
Yield:		0.129 Date:		08/08/2020
Yield:		0.129 Date:		08/07/2020
Yield:		0.129 Date:		08/06/2020
Yield:		0.115 Date:		08/05/2020
Yield:		0.117 Date:		08/04/2020
Yield:		0.107 Date:		08/03/2020
Yield:		0.109 Date:		08/02/2020
Yield:		0.1113 Date:		08/01/2020
Yield:		0.1093 Date:		07/31/2020
Yield:		0.105 Date:		07/30/2020
Yield:		0.117 Date:		07/29/2020
Yield:		0.131 Date:		07/28/2020
Yield:		0.139 Date:		07/27/2020
Yield:		0.151 Date:		07/26/2020
Yield:		0.1474 Date:		07/25/2020
Yield:		0.1494 Date:		07/24/2020
Yield:		0.147 Date:		07/23/2020
Yield:		0.151 Date:		07/22/2020
Yield:		0.149 Date:		07/21/2020
Yield:		0.141 Date:		07/20/2020
Yield:		0.147 Date:		07/19/2020
Yield:		0.1451 Date:		07/18/2020
Yield:		0.1431 Date:		07/17/2020
Yield:		0.145 Date:		07/16/2020
Yield:		0.145 Date:		07/15/2020
Yield:		0.155 Date:		07/14/2020
Yield:		0.157 Date:		07/13/2020
Yield:		0.151 Date:		07/12/2020
Yield:		0.1489 Date:		07/11/2020
Yield:		0.1569 Date:		07/10/2020
Yield:		0.153 Date:		07/09/2020
Yield:		0.151 Date:		07/08/2020
Yield:		0.159 Date:		07/07/2020
Yield:		0.157 Date:		07/06/2020
Yield:		0.157 Date:		07/05/2020
Yield:		0.1605 Date:		07/04/2020
Yield:		0.1546 Date:		07/03/2020
Yield:		0.1546 Date:		07/02/2020
Yield:		0.153 Date:		07/01/2020
Yield:		0.16 Date:		06/30/2020
Yield:		0.15 Date:		06/29/2020
Yield:		0.148 Date:		06/28/2020
Yield:		0.1641 Date:		06/27/2020
Yield:		0.168 Date:		06/26/2020
Yield:		0.166 Date:		06/25/2020
Yield:		0.186

From Wednesday, June 24, 2020 to Thursday, June 24, 2021 (Duration 365 days)