Market Movements

Type of Graph
Start Date
Open the calendar popup.
End Date
Open the calendar popup.
Date:		06/26/2022
Yield:		3.0632 Date:		06/25/2022
Yield:		3.0632 Date:		06/24/2022
Yield:		3.0632 Date:		06/23/2022
Yield:		3.0378 Date:		06/22/2022
Yield:		3.0672 Date:		06/21/2022
Yield:		3.1973 Date:		06/20/2022
Yield:		3.2385 Date:		06/19/2022
Yield:		3.1701 Date:		06/18/2022
Yield:		3.1701 Date:		06/17/2022
Yield:		3.16400003 Date:		06/16/2022
Yield:		3.1638 Date:		06/15/2022
Yield:		3.2588 Date:		06/14/2022
Yield:		3.3795 Date:		06/13/2022
Yield:		3.3847 Date:		06/12/2022
Yield:		3.1681 Date:		06/11/2022
Yield:		3.0673 Date:		06/10/2022
Yield:		3.06299996 Date:		06/09/2022
Yield:		2.8352 Date:		06/08/2022
Yield:		2.7907 Date:		06/07/2022
Yield:		2.7534 Date:		06/06/2022
Yield:		2.7511 Date:		06/05/2022
Yield:		2.6608 Date:		06/04/2022
Yield:		2.6565 Date:		06/03/2022
Yield:		2.6565 Date:		06/02/2022
Yield:		2.6525 Date:		06/01/2022
Yield:		2.66 Date:		05/31/2022
Yield:		2.5707 Date:		05/30/2022
Yield:		2.5626 Date:		05/29/2022
Yield:		2.4839 Date:		05/28/2022
Yield:		2.4839 Date:		05/27/2022
Yield:		2.48000002 Date:		05/26/2022
Yield:		2.4658 Date:		05/25/2022
Yield:		2.502 Date:		05/24/2022
Yield:		2.5242 Date:		05/23/2022
Yield:		2.6226 Date:		05/22/2022
Yield:		2.6225 Date:		05/21/2022
Yield:		2.5869 Date:		05/20/2022
Yield:		2.5869 Date:		05/19/2022
Yield:		2.6223 Date:		05/18/2022
Yield:		2.6779 Date:		05/17/2022
Yield:		2.6777 Date:		05/16/2022
Yield:		2.6133 Date:		05/15/2022
Yield:		2.5801 Date:		05/14/2022
Yield:		2.5883 Date:		05/13/2022
Yield:		2.58299994 Date:		05/12/2022
Yield:		2.5883 Date:		05/11/2022
Yield:		2.6455 Date:		05/10/2022
Yield:		2.6228 Date:		05/09/2022
Yield:		2.6041 Date:		05/08/2022
Yield:		2.727 Date:		05/07/2022
Yield:		2.7349 Date:		05/06/2022
Yield:		2.73699999 Date:		05/05/2022
Yield:		2.7267 Date:		05/04/2022
Yield:		2.6503 Date:		05/03/2022
Yield:		2.7865 Date:		05/02/2022
Yield:		2.7335 Date:		05/01/2022
Yield:		2.7332 Date:		04/30/2022
Yield:		2.7309 Date:		04/29/2022
Yield:		2.72000003 Date:		04/28/2022
Yield:		2.6132 Date:		04/27/2022
Yield:		2.6051 Date:		04/26/2022
Yield:		2.5707 Date:		04/25/2022
Yield:		2.6599 Date:		04/24/2022
Yield:		2.632 Date:		04/23/2022
Yield:		2.6777 Date:		04/22/2022
Yield:		2.6777 Date:		04/21/2022
Yield:		2.682 Date:		04/20/2022
Yield:		2.575 Date:		04/19/2022
Yield:		2.592 Date:		04/18/2022
Yield:		2.448 Date:		04/17/2022
Yield:		2.5081 Date:		04/16/2022
Yield:		2.456 Date:		04/15/2022
Yield:		2.456 Date:		04/14/2022
Yield:		2.45600009 Date:		04/13/2022
Yield:		2.348 Date:		04/12/2022
Yield:		2.405 Date:		04/11/2022
Yield:		2.497 Date:		04/10/2022
Yield:		2.5818 Date:		04/09/2022
Yield:		2.5156 Date:		04/08/2022
Yield:		2.512 Date:		04/07/2022
Yield:		2.459 Date:		04/06/2022
Yield:		2.471 Date:		04/05/2022
Yield:		2.514 Date:		04/04/2022
Yield:		2.422 Date:		04/03/2022
Yield:		2.479 Date:		04/02/2022
Yield:		2.4625 Date:		04/01/2022
Yield:		2.456 Date:		03/31/2022
Yield:		2.335 Date:		03/30/2022
Yield:		2.306 Date:		03/29/2022
Yield:		2.322 Date:		03/28/2022
Yield:		2.415 Date:		03/27/2022
Yield:		2.3657 Date:		03/26/2022
Yield:		2.2843 Date:		03/25/2022
Yield:		2.273 Date:		03/24/2022
Yield:		2.139 Date:		03/23/2022
Yield:		2.096 Date:		03/22/2022
Yield:		2.164 Date:		03/21/2022
Yield:		2.115 Date:		03/20/2022
Yield:		1.9423 Date:		03/19/2022
Yield:		1.9423 Date:		03/18/2022
Yield:		1.936 Date:		03/17/2022
Yield:		1.914 Date:		03/16/2022
Yield:		1.911 Date:		03/15/2022
Yield:		1.849 Date:		03/14/2022
Yield:		1.861 Date:		03/13/2022
Yield:		1.7974 Date:		03/12/2022
Yield:		1.746 Date:		03/11/2022
Yield:		1.748 Date:		03/10/2022
Yield:		1.696 Date:		03/09/2022
Yield:		1.68 Date:		03/08/2022
Yield:		1.599 Date:		03/07/2022
Yield:		1.55 Date:		03/06/2022
Yield:		1.4577 Date:		03/05/2022
Yield:		1.4899 Date:		03/04/2022
Yield:		1.476 Date:		03/03/2022
Yield:		1.53 Date:		03/02/2022
Yield:		1.48 Date:		03/01/2022
Yield:		1.341 Date:		02/28/2022
Yield:		1.432 Date:		02/27/2022
Yield:		1.484 Date:		02/26/2022
Yield:		1.5697 Date:		02/25/2022
Yield:		1.57 Date:		02/24/2022
Yield:		1.58 Date:		02/23/2022
Yield:		1.602 Date:		02/22/2022
Yield:		1.549 Date:		02/21/2022
Yield:		1.4539 Date:		02/20/2022
Yield:		1.4696 Date:		02/19/2022
Yield:		1.4696 Date:		02/18/2022
Yield:		1.46899998 Date:		02/17/2022
Yield:		1.466 Date:		02/16/2022
Yield:		1.521 Date:		02/15/2022
Yield:		1.577 Date:		02/14/2022
Yield:		1.574 Date:		02/13/2022
Yield:		1.5354 Date:		02/12/2022
Yield:		1.4875 Date:		02/11/2022
Yield:		1.505 Date:		02/10/2022
Yield:		1.577 Date:		02/09/2022
Yield:		1.364 Date:		02/08/2022
Yield:		1.341 Date:		02/07/2022
Yield:		1.29 Date:		02/06/2022
Yield:		1.3126 Date:		02/05/2022
Yield:		1.316 Date:		02/04/2022
Yield:		1.31 Date:		02/03/2022
Yield:		1.196 Date:		02/02/2022
Yield:		1.132 Date:		02/01/2022
Yield:		1.165 Date:		01/31/2022
Yield:		1.179 Date:		01/30/2022
Yield:		1.1986 Date:		01/29/2022
Yield:		1.1723 Date:		01/28/2022
Yield:		1.16400003 Date:		01/27/2022
Yield:		1.188 Date:		01/26/2022
Yield:		1.166 Date:		01/25/2022
Yield:		1.017 Date:		01/24/2022
Yield:		1.006 Date:		01/23/2022
Yield:		1.0388 Date:		01/22/2022
Yield:		1.0158 Date:		01/21/2022
Yield:		1.001 Date:		01/20/2022
Yield:		1.025 Date:		01/19/2022
Yield:		1.057 Date:		01/18/2022
Yield:		1.042 Date:		01/17/2022
Yield:		1.0404 Date:		01/16/2022
Yield:		0.9689 Date:		01/15/2022
Yield:		0.9689 Date:		01/14/2022
Yield:		0.96899998 Date:		01/13/2022
Yield:		0.893 Date:		01/12/2022
Yield:		0.919 Date:		01/11/2022
Yield:		0.882 Date:		01/10/2022
Yield:		0.894 Date:		01/09/2022
Yield:		0.8721 Date:		01/08/2022
Yield:		0.8701 Date:		01/07/2022
Yield:		0.862 Date:		01/06/2022
Yield:		0.866 Date:		01/05/2022
Yield:		0.826 Date:		01/04/2022
Yield:		0.76 Date:		01/03/2022
Yield:		0.764 Date:		01/02/2022
Yield:		0.7341 Date:		01/01/2022
Yield:		0.7341 Date:		12/31/2021
Yield:		0.732 Date:		12/30/2021
Yield:		0.724 Date:		12/29/2021
Yield:		0.746 Date:		12/28/2021
Yield:		0.75 Date:		12/27/2021
Yield:		0.744 Date:		12/26/2021
Yield:		0.6966 Date:		12/25/2021
Yield:		0.6914 Date:		12/24/2021
Yield:		0.6914 Date:		12/23/2021
Yield:		0.69 Date:		12/22/2021
Yield:		0.661 Date:		12/21/2021
Yield:		0.666 Date:		12/20/2021
Yield:		0.632 Date:		12/19/2021
Yield:		0.6094 Date:		12/18/2021
Yield:		0.6396 Date:		12/17/2021
Yield:		0.638 Date:		12/16/2021
Yield:		0.613 Date:		12/15/2021
Yield:		0.663 Date:		12/14/2021
Yield:		0.657 Date:		12/13/2021
Yield:		0.632 Date:		12/12/2021
Yield:		0.6726 Date:		12/11/2021
Yield:		0.6544 Date:		12/10/2021
Yield:		0.65600002 Date:		12/09/2021
Yield:		0.688 Date:		12/08/2021
Yield:		0.681 Date:		12/07/2021
Yield:		0.689 Date:		12/06/2021
Yield:		0.631 Date:		12/05/2021
Yield:		0.6173 Date:		12/04/2021
Yield:		0.5932 Date:		12/03/2021
Yield:		0.587 Date:		12/02/2021
Yield:		0.613 Date:		12/01/2021
Yield:		0.551 Date:		11/30/2021
Yield:		0.565 Date:		11/29/2021
Yield:		0.484 Date:		11/28/2021
Yield:		0.5432 Date:		11/27/2021
Yield:		0.5078 Date:		11/26/2021
Yield:		0.50099999 Date:		11/25/2021
Yield:		0.5747 Date:		11/24/2021
Yield:		0.64 Date:		11/23/2021
Yield:		0.614 Date:		11/22/2021
Yield:		0.584 Date:		11/21/2021
Yield:		0.5211 Date:		11/20/2021
Yield:		0.5128 Date:		11/19/2021
Yield:		0.509 Date:		11/18/2021
Yield:		0.51 Date:		11/17/2021
Yield:		0.498 Date:		11/16/2021
Yield:		0.518 Date:		11/15/2021
Yield:		0.516 Date:		11/14/2021
Yield:		0.5076 Date:		11/13/2021
Yield:		0.5175 Date:		11/12/2021
Yield:		0.511 Date:		11/11/2021
Yield:		0.5316 Date:		11/10/2021
Yield:		0.513 Date:		11/09/2021
Yield:		0.421 Date:		11/08/2021
Yield:		0.443 Date:		11/07/2021
Yield:		0.4167 Date:		11/06/2021
Yield:		0.4048 Date:		11/05/2021
Yield:		0.401 Date:		11/04/2021
Yield:		0.424 Date:		11/03/2021
Yield:		0.466 Date:		11/02/2021
Yield:		0.45 Date:		11/01/2021
Yield:		0.499 Date:		10/31/2021
Yield:		0.5169 Date:		10/30/2021
Yield:		0.501 Date:		10/29/2021
Yield:		0.497 Date:		10/28/2021
Yield:		0.489 Date:		10/27/2021
Yield:		0.503 Date:		10/26/2021
Yield:		0.44 Date:		10/25/2021
Yield:		0.437 Date:		10/24/2021
Yield:		0.4557 Date:		10/23/2021
Yield:		0.4595 Date:		10/22/2021
Yield:		0.453 Date:		10/21/2021
Yield:		0.455 Date:		10/20/2021
Yield:		0.385 Date:		10/19/2021
Yield:		0.395 Date:		10/18/2021
Yield:		0.425 Date:		10/17/2021
Yield:		0.4213 Date:		10/16/2021
Yield:		0.3949 Date:		10/15/2021
Yield:		0.396 Date:		10/14/2021
Yield:		0.36 Date:		10/13/2021
Yield:		0.358 Date:		10/12/2021
Yield:		0.338 Date:		10/11/2021
Yield:		0.3499 Date:		10/10/2021
Yield:		0.3198 Date:		10/09/2021
Yield:		0.3198 Date:		10/08/2021
Yield:		0.318 Date:		10/07/2021
Yield:		0.306 Date:		10/06/2021
Yield:		0.294 Date:		10/05/2021
Yield:		0.284 Date:		10/04/2021
Yield:		0.278 Date:		10/03/2021
Yield:		0.2658 Date:		10/02/2021
Yield:		0.2657 Date:		10/01/2021
Yield:		0.26499999 Date:		09/30/2021
Yield:		0.276 Date:		09/29/2021
Yield:		0.289 Date:		09/28/2021
Yield:		0.301 Date:		09/27/2021
Yield:		0.301 Date:		09/26/2021
Yield:		0.2695 Date:		09/25/2021
Yield:		0.2715 Date:		09/24/2021
Yield:		0.271 Date:		09/23/2021
Yield:		0.261 Date:		09/22/2021
Yield:		0.236 Date:		09/21/2021
Yield:		0.214 Date:		09/20/2021
Yield:		0.216 Date:		09/19/2021
Yield:		0.2257 Date:		09/18/2021
Yield:		0.2257 Date:		09/17/2021
Yield:		0.22400001 Date:		09/16/2021
Yield:		0.219 Date:		09/15/2021
Yield:		0.211 Date:		09/14/2021
Yield:		0.207 Date:		09/13/2021
Yield:		0.213 Date:		09/12/2021
Yield:		0.2167 Date:		09/11/2021
Yield:		0.2147 Date:		09/10/2021
Yield:		0.214 Date:		09/09/2021
Yield:		0.212 Date:		09/08/2021
Yield:		0.216 Date:		09/07/2021
Yield:		0.22 Date:		09/06/2021
Yield:		0.2081 Date:		09/05/2021
Yield:		0.2081 Date:		09/04/2021
Yield:		0.2081 Date:		09/03/2021
Yield:		0.207 Date:		09/02/2021
Yield:		0.206 Date:		09/01/2021
Yield:		0.209 Date:		08/31/2021
Yield:		0.209 Date:		08/30/2021
Yield:		0.201 Date:		08/29/2021
Yield:		0.2151 Date:		08/28/2021
Yield:		0.219 Date:		08/27/2021
Yield:		0.21699999 Date:		08/26/2021
Yield:		0.241 Date:		08/25/2021
Yield:		0.239 Date:		08/24/2021
Yield:		0.223 Date:		08/23/2021
Yield:		0.224 Date:		08/22/2021
Yield:		0.2303 Date:		08/21/2021
Yield:		0.2261 Date:		08/20/2021
Yield:		0.226 Date:		08/19/2021
Yield:		0.22 Date:		08/18/2021
Yield:		0.215 Date:		08/17/2021
Yield:		0.213 Date:		08/16/2021
Yield:		0.209 Date:		08/15/2021
Yield:		0.2011 Date:		08/14/2021
Yield:		0.2091 Date:		08/13/2021
Yield:		0.207 Date:		08/12/2021
Yield:		0.223 Date:		08/11/2021
Yield:		0.219 Date:		08/10/2021
Yield:		0.238 Date:		08/09/2021
Yield:		0.22 Date:		08/08/2021
Yield:		0.2122 Date:		08/07/2021
Yield:		0.2122 Date:		08/06/2021
Yield:		0.20999999 Date:		08/05/2021
Yield:		0.202 Date:		08/04/2021
Yield:		0.18 Date:		08/03/2021
Yield:		0.17 Date:		08/02/2021
Yield:		0.172 Date:		08/01/2021
Yield:		0.18 Date:		07/31/2021
Yield:		0.1878 Date:		07/30/2021
Yield:		0.186 Date:		07/29/2021
Yield:		0.2 Date:		07/28/2021
Yield:		0.202 Date:		07/27/2021
Yield:		0.204 Date:		07/26/2021
Yield:		0.194 Date:		07/25/2021
Yield:		0.1982 Date:		07/24/2021
Yield:		0.2001 Date:		07/23/2021
Yield:		0.199 Date:		07/22/2021
Yield:		0.2 Date:		07/21/2021
Yield:		0.208 Date:		07/20/2021
Yield:		0.202 Date:		07/19/2021
Yield:		0.216 Date:		07/18/2021
Yield:		0.2215 Date:		07/17/2021
Yield:		0.2275 Date:		07/16/2021
Yield:		0.223 Date:		07/15/2021
Yield:		0.223 Date:		07/14/2021
Yield:		0.223 Date:		07/13/2021
Yield:		0.251 Date:		07/12/2021
Yield:		0.227 Date:		07/11/2021
Yield:		0.2166 Date:		07/10/2021
Yield:		0.2146 Date:		07/09/2021
Yield:		0.213 Date:		07/08/2021
Yield:		0.194 Date:		07/07/2021
Yield:		0.214 Date:		07/06/2021
Yield:		0.218 Date:		07/05/2021
Yield:		0.2378 Date:		07/04/2021
Yield:		0.2376 Date:		07/03/2021
Yield:		0.2376 Date:		07/02/2021
Yield:		0.234 Date:		07/01/2021
Yield:		0.253 Date:		06/30/2021
Yield:		0.249 Date:		06/29/2021
Yield:		0.25 Date:		06/28/2021
Yield:		0.254 Date:		06/27/2021
Yield:		0.2661

From Saturday, June 26, 2021 to Sunday, June 26, 2022 (Duration 365 days)