Market Movements

Type of Graph
Start Date
Open the calendar popup.
End Date
Open the calendar popup.
Date:		12/07/2022
Yield:		4.283 Date:		12/06/2022
Yield:		4.3724 Date:		12/05/2022
Yield:		4.3955 Date:		12/04/2022
Yield:		4.3169 Date:		12/03/2022
Yield:		4.2841 Date:		12/02/2022
Yield:		4.26999998 Date:		12/01/2022
Yield:		4.2676 Date:		11/30/2022
Yield:		4.3387 Date:		11/29/2022
Yield:		4.4689 Date:		11/28/2022
Yield:		4.469 Date:		11/27/2022
Yield:		4.4278 Date:		11/26/2022
Yield:		4.467 Date:		11/25/2022
Yield:		4.46000004 Date:		11/24/2022
Yield:		4.4258 Date:		11/23/2022
Yield:		4.4732 Date:		11/22/2022
Yield:		4.5144 Date:		11/21/2022
Yield:		4.5165 Date:		11/20/2022
Yield:		4.5139 Date:		11/19/2022
Yield:		4.5308 Date:		11/18/2022
Yield:		4.53999996 Date:		11/17/2022
Yield:		4.4543 Date:		11/16/2022
Yield:		4.3718 Date:		11/15/2022
Yield:		4.3739 Date:		11/14/2022
Yield:		4.3972 Date:		11/13/2022
Yield:		4.4182 Date:		11/12/2022
Yield:		4.33 Date:		11/11/2022
Yield:		4.33 Date:		11/10/2022
Yield:		4.32999992 Date:		11/09/2022
Yield:		4.5888 Date:		11/08/2022
Yield:		4.6615 Date:		11/07/2022
Yield:		4.7326 Date:		11/06/2022
Yield:		4.6839 Date:		11/05/2022
Yield:		4.6584 Date:		11/04/2022
Yield:		4.65999985 Date:		11/03/2022
Yield:		4.7045 Date:		11/02/2022
Yield:		4.6301 Date:		11/01/2022
Yield:		4.5178 Date:		10/31/2022
Yield:		4.4534 Date:		10/30/2022
Yield:		4.4452 Date:		10/29/2022
Yield:		4.4142 Date:		10/28/2022
Yield:		4.42000008 Date:		10/27/2022
Yield:		4.305 Date:		10/26/2022
Yield:		4.4162 Date:		10/25/2022
Yield:		4.4617 Date:		10/24/2022
Yield:		4.4963 Date:		10/23/2022
Yield:		4.4319 Date:		10/22/2022
Yield:		4.483 Date:		10/21/2022
Yield:		4.48000002 Date:		10/20/2022
Yield:		4.6306 Date:		10/19/2022
Yield:		4.5738 Date:		10/18/2022
Yield:		4.4522 Date:		10/17/2022
Yield:		4.418 Date:		10/16/2022
Yield:		4.475 Date:		10/15/2022
Yield:		4.4959 Date:		10/14/2022
Yield:		4.5 Date:		10/13/2022
Yield:		4.46 Date:		10/12/2022
Yield:		4.31 Date:		10/11/2022
Yield:		4.289 Date:		10/10/2022
Yield:		4.3497 Date:		10/09/2022
Yield:		4.312 Date:		10/08/2022
Yield:		4.312 Date:		10/07/2022
Yield:		4.30999994 Date:		10/06/2022
Yield:		4.2577 Date:		10/05/2022
Yield:		4.1541 Date:		10/04/2022
Yield:		4.0985 Date:		10/03/2022
Yield:		4.0492 Date:		10/02/2022
Yield:		4.2105 Date:		10/01/2022
Yield:		4.2726 Date:		09/30/2022
Yield:		4.2726 Date:		09/29/2022
Yield:		4.2085 Date:		09/28/2022
Yield:		4.1493 Date:		09/27/2022
Yield:		4.2912 Date:		09/26/2022
Yield:		4.3077 Date:		09/25/2022
Yield:		4.2693 Date:		09/24/2022
Yield:		4.2032 Date:		09/23/2022
Yield:		4.12799978 Date:		09/22/2022
Yield:		4.1223 Date:		09/21/2022
Yield:		4.1136 Date:		09/20/2022
Yield:		3.9631 Date:		09/19/2022
Yield:		3.9431 Date:		09/18/2022
Yield:		3.8713 Date:		09/17/2022
Yield:		3.8713 Date:		09/16/2022
Yield:		3.8670001 Date:		09/15/2022
Yield:		3.8946 Date:		09/14/2022
Yield:		3.812 Date:		09/13/2022
Yield:		3.765 Date:		09/12/2022
Yield:		3.5426 Date:		09/11/2022
Yield:		3.5673 Date:		09/10/2022
Yield:		3.5627 Date:		09/09/2022
Yield:		3.55599999 Date:		09/08/2022
Yield:		3.492 Date:		09/07/2022
Yield:		3.4229 Date:		09/06/2022
Yield:		3.5074 Date:		09/05/2022
Yield:		3.4555 Date:		09/04/2022
Yield:		3.3955 Date:		09/03/2022
Yield:		3.3955 Date:		09/02/2022
Yield:		3.38700008 Date:		09/01/2022
Yield:		3.5068 Date:		08/31/2022
Yield:		3.4974 Date:		08/30/2022
Yield:		3.4663 Date:		08/29/2022
Yield:		3.4089 Date:		08/28/2022
Yield:		3.4845 Date:		08/27/2022
Yield:		3.3824 Date:		08/26/2022
Yield:		3.39700007 Date:		08/25/2022
Yield:		3.3844 Date:		08/24/2022
Yield:		3.3844 Date:		08/23/2022
Yield:		3.309 Date:		08/22/2022
Yield:		3.3081 Date:		08/21/2022
Yield:		3.2656 Date:		08/20/2022
Yield:		3.238 Date:		08/19/2022
Yield:		3.23399997 Date:		08/18/2022
Yield:		3.2401 Date:		08/17/2022
Yield:		3.2664 Date:		08/16/2022
Yield:		3.2639 Date:		08/15/2022
Yield:		3.1781 Date:		08/14/2022
Yield:		3.2445 Date:		08/13/2022
Yield:		3.2505 Date:		08/12/2022
Yield:		3.2420001 Date:		08/11/2022
Yield:		3.2089 Date:		08/10/2022
Yield:		3.2141 Date:		08/09/2022
Yield:		3.2617 Date:		08/08/2022
Yield:		3.1994 Date:		08/07/2022
Yield:		3.2198 Date:		08/06/2022
Yield:		3.2298 Date:		08/05/2022
Yield:		3.22600007 Date:		08/04/2022
Yield:		3.0407 Date:		08/03/2022
Yield:		3.0774 Date:		08/02/2022
Yield:		3.0203 Date:		08/01/2022
Yield:		2.8455 Date:		07/31/2022
Yield:		2.9066 Date:		07/30/2022
Yield:		2.8905 Date:		07/29/2022
Yield:		2.88400006 Date:		07/28/2022
Yield:		2.846 Date:		07/27/2022
Yield:		2.9898 Date:		07/26/2022
Yield:		3.0508 Date:		07/25/2022
Yield:		3.0162 Date:		07/24/2022
Yield:		2.993 Date:		07/23/2022
Yield:		2.9721 Date:		07/22/2022
Yield:		2.9721 Date:		07/21/2022
Yield:		3.1315 Date:		07/20/2022
Yield:		3.2212 Date:		07/19/2022
Yield:		3.2377 Date:		07/18/2022
Yield:		3.1558 Date:		07/17/2022
Yield:		3.1242 Date:		07/16/2022
Yield:		3.1305 Date:		07/15/2022
Yield:		3.11999989 Date:		07/14/2022
Yield:		3.1201 Date:		07/13/2022
Yield:		3.2027 Date:		07/12/2022
Yield:		3.0513 Date:		07/11/2022
Yield:		3.0326 Date:		07/10/2022
Yield:		3.1193 Date:		07/09/2022
Yield:		3.1047 Date:		07/08/2022
Yield:		3.11999989 Date:		07/07/2022
Yield:		2.9997 Date:		07/06/2022
Yield:		2.969 Date:		07/05/2022
Yield:		2.8405 Date:		07/04/2022
Yield:		2.9488 Date:		07/03/2022
Yield:		2.839 Date:		07/02/2022
Yield:		2.839 Date:		07/01/2022
Yield:		2.83299994 Date:		06/30/2022
Yield:		2.9224 Date:		06/29/2022
Yield:		3.0487 Date:		06/28/2022
Yield:		3.0609 Date:		06/27/2022
Yield:		3.0852 Date:		06/26/2022
Yield:		3.0724 Date:		06/25/2022
Yield:		3.0632 Date:		06/24/2022
Yield:		3.06299996 Date:		06/23/2022
Yield:		3.0378 Date:		06/22/2022
Yield:		3.0672 Date:		06/21/2022
Yield:		3.1973 Date:		06/20/2022
Yield:		3.2385 Date:		06/19/2022
Yield:		3.1701 Date:		06/18/2022
Yield:		3.1701 Date:		06/17/2022
Yield:		3.16400003 Date:		06/16/2022
Yield:		3.1638 Date:		06/15/2022
Yield:		3.2588 Date:		06/14/2022
Yield:		3.3795 Date:		06/13/2022
Yield:		3.3847 Date:		06/12/2022
Yield:		3.1681 Date:		06/11/2022
Yield:		3.0673 Date:		06/10/2022
Yield:		3.06299996 Date:		06/09/2022
Yield:		2.8352 Date:		06/08/2022
Yield:		2.7907 Date:		06/07/2022
Yield:		2.7534 Date:		06/06/2022
Yield:		2.7511 Date:		06/05/2022
Yield:		2.6608 Date:		06/04/2022
Yield:		2.6565 Date:		06/03/2022
Yield:		2.6565 Date:		06/02/2022
Yield:		2.6525 Date:		06/01/2022
Yield:		2.66 Date:		05/31/2022
Yield:		2.5707 Date:		05/30/2022
Yield:		2.5626 Date:		05/29/2022
Yield:		2.4839 Date:		05/28/2022
Yield:		2.4839 Date:		05/27/2022
Yield:		2.48000002 Date:		05/26/2022
Yield:		2.4658 Date:		05/25/2022
Yield:		2.502 Date:		05/24/2022
Yield:		2.5242 Date:		05/23/2022
Yield:		2.6226 Date:		05/22/2022
Yield:		2.6225 Date:		05/21/2022
Yield:		2.5869 Date:		05/20/2022
Yield:		2.5869 Date:		05/19/2022
Yield:		2.6223 Date:		05/18/2022
Yield:		2.6779 Date:		05/17/2022
Yield:		2.6777 Date:		05/16/2022
Yield:		2.6133 Date:		05/15/2022
Yield:		2.5801 Date:		05/14/2022
Yield:		2.5883 Date:		05/13/2022
Yield:		2.58299994 Date:		05/12/2022
Yield:		2.5883 Date:		05/11/2022
Yield:		2.6455 Date:		05/10/2022
Yield:		2.6228 Date:		05/09/2022
Yield:		2.6041 Date:		05/08/2022
Yield:		2.727 Date:		05/07/2022
Yield:		2.7349 Date:		05/06/2022
Yield:		2.73699999 Date:		05/05/2022
Yield:		2.7267 Date:		05/04/2022
Yield:		2.6503 Date:		05/03/2022
Yield:		2.7865 Date:		05/02/2022
Yield:		2.7335 Date:		05/01/2022
Yield:		2.7332 Date:		04/30/2022
Yield:		2.7309 Date:		04/29/2022
Yield:		2.72000003 Date:		04/28/2022
Yield:		2.6132 Date:		04/27/2022
Yield:		2.6051 Date:		04/26/2022
Yield:		2.5707 Date:		04/25/2022
Yield:		2.6599 Date:		04/24/2022
Yield:		2.632 Date:		04/23/2022
Yield:		2.6777 Date:		04/22/2022
Yield:		2.6777 Date:		04/21/2022
Yield:		2.682 Date:		04/20/2022
Yield:		2.575 Date:		04/19/2022
Yield:		2.592 Date:		04/18/2022
Yield:		2.448 Date:		04/17/2022
Yield:		2.5081 Date:		04/16/2022
Yield:		2.456 Date:		04/15/2022
Yield:		2.456 Date:		04/14/2022
Yield:		2.45600009 Date:		04/13/2022
Yield:		2.348 Date:		04/12/2022
Yield:		2.405 Date:		04/11/2022
Yield:		2.497 Date:		04/10/2022
Yield:		2.5818 Date:		04/09/2022
Yield:		2.5156 Date:		04/08/2022
Yield:		2.512 Date:		04/07/2022
Yield:		2.459 Date:		04/06/2022
Yield:		2.471 Date:		04/05/2022
Yield:		2.514 Date:		04/04/2022
Yield:		2.422 Date:		04/03/2022
Yield:		2.479 Date:		04/02/2022
Yield:		2.4625 Date:		04/01/2022
Yield:		2.456 Date:		03/31/2022
Yield:		2.335 Date:		03/30/2022
Yield:		2.306 Date:		03/29/2022
Yield:		2.322 Date:		03/28/2022
Yield:		2.415 Date:		03/27/2022
Yield:		2.3657 Date:		03/26/2022
Yield:		2.2843 Date:		03/25/2022
Yield:		2.273 Date:		03/24/2022
Yield:		2.139 Date:		03/23/2022
Yield:		2.096 Date:		03/22/2022
Yield:		2.164 Date:		03/21/2022
Yield:		2.115 Date:		03/20/2022
Yield:		1.9423 Date:		03/19/2022
Yield:		1.9423 Date:		03/18/2022
Yield:		1.936 Date:		03/17/2022
Yield:		1.914 Date:		03/16/2022
Yield:		1.911 Date:		03/15/2022
Yield:		1.849 Date:		03/14/2022
Yield:		1.861 Date:		03/13/2022
Yield:		1.7974 Date:		03/12/2022
Yield:		1.746 Date:		03/11/2022
Yield:		1.748 Date:		03/10/2022
Yield:		1.696 Date:		03/09/2022
Yield:		1.68 Date:		03/08/2022
Yield:		1.599 Date:		03/07/2022
Yield:		1.55 Date:		03/06/2022
Yield:		1.4577 Date:		03/05/2022
Yield:		1.4899 Date:		03/04/2022
Yield:		1.476 Date:		03/03/2022
Yield:		1.53 Date:		03/02/2022
Yield:		1.48 Date:		03/01/2022
Yield:		1.341 Date:		02/28/2022
Yield:		1.432 Date:		02/27/2022
Yield:		1.484 Date:		02/26/2022
Yield:		1.5697 Date:		02/25/2022
Yield:		1.57 Date:		02/24/2022
Yield:		1.58 Date:		02/23/2022
Yield:		1.602 Date:		02/22/2022
Yield:		1.549 Date:		02/21/2022
Yield:		1.4539 Date:		02/20/2022
Yield:		1.4696 Date:		02/19/2022
Yield:		1.4696 Date:		02/18/2022
Yield:		1.46899998 Date:		02/17/2022
Yield:		1.466 Date:		02/16/2022
Yield:		1.521 Date:		02/15/2022
Yield:		1.577 Date:		02/14/2022
Yield:		1.574 Date:		02/13/2022
Yield:		1.5354 Date:		02/12/2022
Yield:		1.4875 Date:		02/11/2022
Yield:		1.505 Date:		02/10/2022
Yield:		1.577 Date:		02/09/2022
Yield:		1.364 Date:		02/08/2022
Yield:		1.341 Date:		02/07/2022
Yield:		1.29 Date:		02/06/2022
Yield:		1.3126 Date:		02/05/2022
Yield:		1.316 Date:		02/04/2022
Yield:		1.31 Date:		02/03/2022
Yield:		1.196 Date:		02/02/2022
Yield:		1.132 Date:		02/01/2022
Yield:		1.165 Date:		01/31/2022
Yield:		1.179 Date:		01/30/2022
Yield:		1.1986 Date:		01/29/2022
Yield:		1.1723 Date:		01/28/2022
Yield:		1.16400003 Date:		01/27/2022
Yield:		1.188 Date:		01/26/2022
Yield:		1.166 Date:		01/25/2022
Yield:		1.017 Date:		01/24/2022
Yield:		1.006 Date:		01/23/2022
Yield:		1.0388 Date:		01/22/2022
Yield:		1.0158 Date:		01/21/2022
Yield:		1.001 Date:		01/20/2022
Yield:		1.025 Date:		01/19/2022
Yield:		1.057 Date:		01/18/2022
Yield:		1.042 Date:		01/17/2022
Yield:		1.0404 Date:		01/16/2022
Yield:		0.9689 Date:		01/15/2022
Yield:		0.9689 Date:		01/14/2022
Yield:		0.96899998 Date:		01/13/2022
Yield:		0.893 Date:		01/12/2022
Yield:		0.919 Date:		01/11/2022
Yield:		0.882 Date:		01/10/2022
Yield:		0.894 Date:		01/09/2022
Yield:		0.8721 Date:		01/08/2022
Yield:		0.8701 Date:		01/07/2022
Yield:		0.862 Date:		01/06/2022
Yield:		0.866 Date:		01/05/2022
Yield:		0.826 Date:		01/04/2022
Yield:		0.76 Date:		01/03/2022
Yield:		0.764 Date:		01/02/2022
Yield:		0.7341 Date:		01/01/2022
Yield:		0.7341 Date:		12/31/2021
Yield:		0.732 Date:		12/30/2021
Yield:		0.724 Date:		12/29/2021
Yield:		0.746 Date:		12/28/2021
Yield:		0.75 Date:		12/27/2021
Yield:		0.744 Date:		12/26/2021
Yield:		0.6966 Date:		12/25/2021
Yield:		0.6914 Date:		12/24/2021
Yield:		0.6914 Date:		12/23/2021
Yield:		0.69 Date:		12/22/2021
Yield:		0.661 Date:		12/21/2021
Yield:		0.666 Date:		12/20/2021
Yield:		0.632 Date:		12/19/2021
Yield:		0.6094 Date:		12/18/2021
Yield:		0.6396 Date:		12/17/2021
Yield:		0.638 Date:		12/16/2021
Yield:		0.613 Date:		12/15/2021
Yield:		0.663 Date:		12/14/2021
Yield:		0.657 Date:		12/13/2021
Yield:		0.632 Date:		12/12/2021
Yield:		0.6726 Date:		12/11/2021
Yield:		0.6544 Date:		12/10/2021
Yield:		0.65600002 Date:		12/09/2021
Yield:		0.688 Date:		12/08/2021
Yield:		0.681

From Tuesday, December 7, 2021 to Wednesday, December 7, 2022 (Duration 365 days)