Market Movements

Type of Graph
Start Date
Open the calendar popup.
End Date
Open the calendar popup.
Date:		12/07/2022
Yield:		4.694 Date:		12/06/2022
Yield:		4.7809 Date:		12/05/2022
Yield:		4.8167 Date:		12/04/2022
Yield:		4.7058 Date:		12/03/2022
Yield:		4.6872 Date:		12/02/2022
Yield:		4.65999985 Date:		12/01/2022
Yield:		4.694 Date:		11/30/2022
Yield:		4.7728 Date:		11/29/2022
Yield:		4.8168 Date:		11/28/2022
Yield:		4.783 Date:		11/27/2022
Yield:		4.783 Date:		11/26/2022
Yield:		4.751 Date:		11/25/2022
Yield:		4.73999977 Date:		11/24/2022
Yield:		4.7618 Date:		11/23/2022
Yield:		4.7469 Date:		11/22/2022
Yield:		4.7885 Date:		11/21/2022
Yield:		4.7916 Date:		11/20/2022
Yield:		4.7812 Date:		11/19/2022
Yield:		4.7487 Date:		11/18/2022
Yield:		4.71999979 Date:		11/17/2022
Yield:		4.7108 Date:		11/16/2022
Yield:		4.6606 Date:		11/15/2022
Yield:		4.6475 Date:		11/14/2022
Yield:		4.6511 Date:		11/13/2022
Yield:		4.619 Date:		11/12/2022
Yield:		4.6055 Date:		11/11/2022
Yield:		4.6055 Date:		11/10/2022
Yield:		4.57999992 Date:		11/09/2022
Yield:		4.7492 Date:		11/08/2022
Yield:		4.7999 Date:		11/07/2022
Yield:		4.8008 Date:		11/06/2022
Yield:		4.785 Date:		11/05/2022
Yield:		4.7442 Date:		11/04/2022
Yield:		4.73000002 Date:		11/03/2022
Yield:		4.804 Date:		11/02/2022
Yield:		4.7461 Date:		11/01/2022
Yield:		4.7678 Date:		10/31/2022
Yield:		4.6775 Date:		10/30/2022
Yield:		4.6289 Date:		10/29/2022
Yield:		4.5618 Date:		10/28/2022
Yield:		4.55000019 Date:		10/27/2022
Yield:		4.5132 Date:		10/26/2022
Yield:		4.5526 Date:		10/25/2022
Yield:		4.6148 Date:		10/24/2022
Yield:		4.7158 Date:		10/23/2022
Yield:		4.6593 Date:		10/22/2022
Yield:		4.5944 Date:		10/21/2022
Yield:		4.55000019 Date:		10/20/2022
Yield:		4.7799 Date:		10/19/2022
Yield:		4.6336 Date:		10/18/2022
Yield:		4.5339 Date:		10/17/2022
Yield:		4.5235 Date:		10/16/2022
Yield:		4.5324 Date:		10/15/2022
Yield:		4.4892 Date:		10/14/2022
Yield:		4.48000002 Date:		10/13/2022
Yield:		4.5 Date:		10/12/2022
Yield:		4.2828 Date:		10/11/2022
Yield:		4.3128 Date:		10/10/2022
Yield:		4.2832 Date:		10/09/2022
Yield:		4.1811 Date:		10/08/2022
Yield:		4.1811 Date:		10/07/2022
Yield:		4.23000002 Date:		10/06/2022
Yield:		4.1798 Date:		10/05/2022
Yield:		4.1613 Date:		10/04/2022
Yield:		4.1829 Date:		10/03/2022
Yield:		4.0048 Date:		10/02/2022
Yield:		4.0319 Date:		10/01/2022
Yield:		4.0319 Date:		09/30/2022
Yield:		4.0319 Date:		09/29/2022
Yield:		4.0034 Date:		09/28/2022
Yield:		4.0436 Date:		09/27/2022
Yield:		4.1624 Date:		09/26/2022
Yield:		4.1758 Date:		09/25/2022
Yield:		4.1657 Date:		09/24/2022
Yield:		4.112 Date:		09/23/2022
Yield:		4.04099989 Date:		09/22/2022
Yield:		4.0808 Date:		09/21/2022
Yield:		4.1049 Date:		09/20/2022
Yield:		4.0519 Date:		09/19/2022
Yield:		4.0737 Date:		09/18/2022
Yield:		3.9854 Date:		09/17/2022
Yield:		3.9854 Date:		09/16/2022
Yield:		3.90499997 Date:		09/15/2022
Yield:		4.0552 Date:		09/14/2022
Yield:		3.9411 Date:		09/13/2022
Yield:		3.925 Date:		09/12/2022
Yield:		3.7323 Date:		09/11/2022
Yield:		3.6874 Date:		09/10/2022
Yield:		3.666 Date:		09/09/2022
Yield:		3.59899998 Date:		09/08/2022
Yield:		3.6178 Date:		09/07/2022
Yield:		3.6109 Date:		09/06/2022
Yield:		3.6376 Date:		09/05/2022
Yield:		3.471 Date:		09/04/2022
Yield:		3.4551 Date:		09/03/2022
Yield:		3.4551 Date:		09/02/2022
Yield:		3.41300011 Date:		09/01/2022
Yield:		3.5375 Date:		08/31/2022
Yield:		3.5625 Date:		08/30/2022
Yield:		3.5044 Date:		08/29/2022
Yield:		3.4514 Date:		08/28/2022
Yield:		3.4035 Date:		08/27/2022
Yield:		3.3665 Date:		08/26/2022
Yield:		3.28900003 Date:		08/25/2022
Yield:		3.3771 Date:		08/24/2022
Yield:		3.4018 Date:		08/23/2022
Yield:		3.3302 Date:		08/22/2022
Yield:		3.3519 Date:		08/21/2022
Yield:		3.2589 Date:		08/20/2022
Yield:		3.2538 Date:		08/19/2022
Yield:		3.20600009 Date:		08/18/2022
Yield:		3.2352 Date:		08/17/2022
Yield:		3.2945 Date:		08/16/2022
Yield:		3.3025 Date:		08/15/2022
Yield:		3.2684 Date:		08/14/2022
Yield:		3.295 Date:		08/13/2022
Yield:		3.2553 Date:		08/12/2022
Yield:		3.23699999 Date:		08/11/2022
Yield:		3.2845 Date:		08/10/2022
Yield:		3.3147 Date:		08/09/2022
Yield:		3.3706 Date:		08/08/2022
Yield:		3.2798 Date:		08/07/2022
Yield:		3.2984 Date:		08/06/2022
Yield:		3.2694 Date:		08/05/2022
Yield:		3.21399999 Date:		08/04/2022
Yield:		3.129 Date:		08/03/2022
Yield:		3.156 Date:		08/02/2022
Yield:		3.1112 Date:		08/01/2022
Yield:		2.9633 Date:		07/31/2022
Yield:		2.974 Date:		07/30/2022
Yield:		2.9795 Date:		07/29/2022
Yield:		2.88700008 Date:		07/28/2022
Yield:		2.9425 Date:		07/27/2022
Yield:		3.0885 Date:		07/26/2022
Yield:		3.0967 Date:		07/25/2022
Yield:		3.0838 Date:		07/24/2022
Yield:		3.052 Date:		07/23/2022
Yield:		3.0151 Date:		07/22/2022
Yield:		3.0151 Date:		07/21/2022
Yield:		3.1031 Date:		07/20/2022
Yield:		3.2199 Date:		07/19/2022
Yield:		3.2095 Date:		07/18/2022
Yield:		3.1435 Date:		07/17/2022
Yield:		3.1066 Date:		07/16/2022
Yield:		3.1066 Date:		07/15/2022
Yield:		3.02200007 Date:		07/14/2022
Yield:		3.1942 Date:		07/13/2022
Yield:		3.2267 Date:		07/12/2022
Yield:		3.0835 Date:		07/11/2022
Yield:		2.9911 Date:		07/10/2022
Yield:		2.9569 Date:		07/09/2022
Yield:		2.9518 Date:		07/08/2022
Yield:		3.02200007 Date:		07/07/2022
Yield:		2.8832 Date:		07/06/2022
Yield:		2.781 Date:		07/05/2022
Yield:		2.7678 Date:		07/04/2022
Yield:		2.7655 Date:		07/03/2022
Yield:		2.7523 Date:		07/02/2022
Yield:		2.7523 Date:		07/01/2022
Yield:		2.66000009 Date:		06/30/2022
Yield:		2.7767 Date:		06/29/2022
Yield:		2.8769 Date:		06/28/2022
Yield:		2.9222 Date:		06/27/2022
Yield:		2.8852 Date:		06/26/2022
Yield:		2.8405 Date:		06/25/2022
Yield:		2.801 Date:		06/24/2022
Yield:		2.74799991 Date:		06/23/2022
Yield:		2.8063 Date:		06/22/2022
Yield:		2.8068 Date:		06/21/2022
Yield:		2.9444 Date:		06/20/2022
Yield:		2.8733 Date:		06/19/2022
Yield:		2.8601 Date:		06/18/2022
Yield:		2.8601 Date:		06/17/2022
Yield:		2.83400011 Date:		06/16/2022
Yield:		2.9394 Date:		06/15/2022
Yield:		2.9825 Date:		06/14/2022
Yield:		3.203 Date:		06/13/2022
Yield:		3.0492 Date:		06/12/2022
Yield:		2.5803 Date:		06/11/2022
Yield:		2.5253 Date:		06/10/2022
Yield:		2.44899988 Date:		06/09/2022
Yield:		2.3208 Date:		06/08/2022
Yield:		2.2688 Date:		06/07/2022
Yield:		2.2323 Date:		06/06/2022
Yield:		2.2664 Date:		06/05/2022
Yield:		2.1854 Date:		06/04/2022
Yield:		2.1515 Date:		06/03/2022
Yield:		2.1515 Date:		06/02/2022
Yield:		2.1335 Date:		06/01/2022
Yield:		2.1362 Date:		05/31/2022
Yield:		2.0893 Date:		05/30/2022
Yield:		2.0476 Date:		05/29/2022
Yield:		1.998 Date:		05/28/2022
Yield:		1.998 Date:		05/27/2022
Yield:		1.96899998 Date:		05/26/2022
Yield:		2.0345 Date:		05/25/2022
Yield:		2.0193 Date:		05/24/2022
Yield:		2.0063 Date:		05/23/2022
Yield:		2.1057 Date:		05/22/2022
Yield:		2.0952 Date:		05/21/2022
Yield:		2.0587 Date:		05/20/2022
Yield:		2.0587 Date:		05/19/2022
Yield:		2.1191 Date:		05/18/2022
Yield:		2.1899 Date:		05/17/2022
Yield:		2.0855 Date:		05/16/2022
Yield:		2.0359 Date:		05/15/2022
Yield:		1.9865 Date:		05/14/2022
Yield:		1.9579 Date:		05/13/2022
Yield:		1.92900002 Date:		05/12/2022
Yield:		1.9423 Date:		05/11/2022
Yield:		1.9452 Date:		05/10/2022
Yield:		1.9583 Date:		05/09/2022
Yield:		1.9426 Date:		05/08/2022
Yield:		2.0313 Date:		05/07/2022
Yield:		2.0106 Date:		05/06/2022
Yield:		1.99399996 Date:		05/05/2022
Yield:		2.0627 Date:		05/04/2022
Yield:		2.0135 Date:		05/03/2022
Yield:		2.1206 Date:		05/02/2022
Yield:		2.0685 Date:		05/01/2022
Yield:		2.0398 Date:		04/30/2022
Yield:		2.0842 Date:		04/29/2022
Yield:		2.06999993 Date:		04/28/2022
Yield:		1.9879 Date:		04/27/2022
Yield:		1.9957 Date:		04/26/2022
Yield:		1.988 Date:		04/25/2022
Yield:		2.0246 Date:		04/24/2022
Yield:		2.0822 Date:		04/23/2022
Yield:		2.0483 Date:		04/22/2022
Yield:		2.0483 Date:		04/21/2022
Yield:		1.981 Date:		04/20/2022
Yield:		1.905 Date:		04/19/2022
Yield:		1.945 Date:		04/18/2022
Yield:		1.734 Date:		04/17/2022
Yield:		1.7757 Date:		04/16/2022
Yield:		1.755 Date:		04/15/2022
Yield:		1.755 Date:		04/14/2022
Yield:		1.73399997 Date:		04/13/2022
Yield:		1.657 Date:		04/12/2022
Yield:		1.657 Date:		04/11/2022
Yield:		1.753 Date:		04/10/2022
Yield:		1.7944 Date:		04/09/2022
Yield:		1.7736 Date:		04/08/2022
Yield:		1.735 Date:		04/07/2022
Yield:		1.693 Date:		04/06/2022
Yield:		1.725 Date:		04/05/2022
Yield:		1.717 Date:		04/04/2022
Yield:		1.667 Date:		04/03/2022
Yield:		1.7351 Date:		04/02/2022
Yield:		1.6935 Date:		04/01/2022
Yield:		1.665 Date:		03/31/2022
Yield:		1.595 Date:		03/30/2022
Yield:		1.595 Date:		03/29/2022
Yield:		1.613 Date:		03/28/2022
Yield:		1.699 Date:		03/27/2022
Yield:		1.6575 Date:		03/26/2022
Yield:		1.6705 Date:		03/25/2022
Yield:		1.64499998 Date:		03/24/2022
Yield:		1.541 Date:		03/23/2022
Yield:		1.484 Date:		03/22/2022
Yield:		1.571 Date:		03/21/2022
Yield:		1.248 Date:		03/20/2022
Yield:		1.3045 Date:		03/19/2022
Yield:		1.2245 Date:		03/18/2022
Yield:		1.176 Date:		03/17/2022
Yield:		1.191 Date:		03/16/2022
Yield:		1.232 Date:		03/15/2022
Yield:		1.163 Date:		03/14/2022
Yield:		1.209 Date:		03/13/2022
Yield:		1.1964 Date:		03/12/2022
Yield:		1.1757 Date:		03/11/2022
Yield:		1.091 Date:		03/10/2022
Yield:		1.106 Date:		03/09/2022
Yield:		1.096 Date:		03/08/2022
Yield:		1.052 Date:		03/07/2022
Yield:		1.021 Date:		03/06/2022
Yield:		1.0523 Date:		03/05/2022
Yield:		1.0291 Date:		03/04/2022
Yield:		0.991 Date:		03/03/2022
Yield:		1.027 Date:		03/02/2022
Yield:		1.009 Date:		03/01/2022
Yield:		0.878 Date:		02/28/2022
Yield:		0.975 Date:		02/27/2022
Yield:		1.1065 Date:		02/26/2022
Yield:		1.1194 Date:		02/25/2022
Yield:		1.086 Date:		02/24/2022
Yield:		1.055 Date:		02/23/2022
Yield:		1.132 Date:		02/22/2022
Yield:		1.013 Date:		02/21/2022
Yield:		1.0237 Date:		02/20/2022
Yield:		0.998 Date:		02/19/2022
Yield:		0.998 Date:		02/18/2022
Yield:		0.97899997 Date:		02/17/2022
Yield:		0.977 Date:		02/16/2022
Yield:		0.995 Date:		02/15/2022
Yield:		1.037 Date:		02/14/2022
Yield:		1.044 Date:		02/13/2022
Yield:		1.0701 Date:		02/12/2022
Yield:		1.0367 Date:		02/11/2022
Yield:		1.02900004 Date:		02/10/2022
Yield:		1.081 Date:		02/09/2022
Yield:		0.883 Date:		02/08/2022
Yield:		0.87 Date:		02/07/2022
Yield:		0.831 Date:		02/06/2022
Yield:		0.9057 Date:		02/05/2022
Yield:		0.8801 Date:		02/04/2022
Yield:		0.862 Date:		02/03/2022
Yield:		0.754 Date:		02/02/2022
Yield:		0.716 Date:		02/01/2022
Yield:		0.765 Date:		01/31/2022
Yield:		0.772 Date:		01/30/2022
Yield:		0.7827 Date:		01/29/2022
Yield:		0.7493 Date:		01/28/2022
Yield:		0.74400002 Date:		01/27/2022
Yield:		0.744 Date:		01/26/2022
Yield:		0.6938 Date:		01/25/2022
Yield:		0.637 Date:		01/24/2022
Yield:		0.55 Date:		01/23/2022
Yield:		0.5803 Date:		01/22/2022
Yield:		0.5624 Date:		01/21/2022
Yield:		0.547 Date:		01/20/2022
Yield:		0.539 Date:		01/19/2022
Yield:		0.534 Date:		01/18/2022
Yield:		0.542 Date:		01/17/2022
Yield:		0.519 Date:		01/16/2022
Yield:		0.4935 Date:		01/15/2022
Yield:		0.4935 Date:		01/14/2022
Yield:		0.491 Date:		01/13/2022
Yield:		0.44 Date:		01/12/2022
Yield:		0.445 Date:		01/11/2022
Yield:		0.435 Date:		01/10/2022
Yield:		0.425 Date:		01/09/2022
Yield:		0.4246 Date:		01/08/2022
Yield:		0.4195 Date:		01/07/2022
Yield:		0.409 Date:		01/06/2022
Yield:		0.412 Date:		01/05/2022
Yield:		0.391 Date:		01/04/2022
Yield:		0.366 Date:		01/03/2022
Yield:		0.371 Date:		01/02/2022
Yield:		0.3966 Date:		01/01/2022
Yield:		0.3889 Date:		12/31/2021
Yield:		0.376 Date:		12/30/2021
Yield:		0.361 Date:		12/29/2021
Yield:		0.376 Date:		12/28/2021
Yield:		0.277 Date:		12/27/2021
Yield:		0.277 Date:		12/26/2021
Yield:		0.2972 Date:		12/25/2021
Yield:		0.2819 Date:		12/24/2021
Yield:		0.2819 Date:		12/23/2021
Yield:		0.27599999 Date:		12/22/2021
Yield:		0.254 Date:		12/21/2021
Yield:		0.251 Date:		12/20/2021
Yield:		0.244 Date:		12/19/2021
Yield:		0.2768 Date:		12/18/2021
Yield:		0.259 Date:		12/17/2021
Yield:		0.244 Date:		12/16/2021
Yield:		0.236 Date:		12/15/2021
Yield:		0.251 Date:		12/14/2021
Yield:		0.239 Date:		12/13/2021
Yield:		0.239 Date:		12/12/2021
Yield:		0.2768 Date:		12/11/2021
Yield:		0.2616 Date:		12/10/2021
Yield:		0.255 Date:		12/09/2021
Yield:		0.262 Date:		12/08/2021
Yield:		0.274

From Tuesday, December 7, 2021 to Wednesday, December 7, 2022 (Duration 365 days)