Market Movements

Type of Graph
Start Date
Open the calendar popup.
End Date
Open the calendar popup.
Date:		12/07/2022
Yield:		4.7192 Date:		12/06/2022
Yield:		4.7563 Date:		12/05/2022
Yield:		4.7749 Date:		12/04/2022
Yield:		4.7135 Date:		12/03/2022
Yield:		4.6663 Date:		12/02/2022
Yield:		4.6500001 Date:		12/01/2022
Yield:		4.7026 Date:		11/30/2022
Yield:		4.7663 Date:		11/29/2022
Yield:		4.7563 Date:		11/28/2022
Yield:		4.751 Date:		11/27/2022
Yield:		4.7373 Date:		11/26/2022
Yield:		4.7035 Date:		11/25/2022
Yield:		4.69000006 Date:		11/24/2022
Yield:		4.7265 Date:		11/23/2022
Yield:		4.7079 Date:		11/22/2022
Yield:		4.769 Date:		11/21/2022
Yield:		4.7292 Date:		11/20/2022
Yield:		4.6769 Date:		11/19/2022
Yield:		4.6451 Date:		11/18/2022
Yield:		4.63000011 Date:		11/17/2022
Yield:		4.6372 Date:		11/16/2022
Yield:		4.6071 Date:		11/15/2022
Yield:		4.6027 Date:		11/14/2022
Yield:		4.5894 Date:		11/13/2022
Yield:		4.5921 Date:		11/12/2022
Yield:		4.555 Date:		11/11/2022
Yield:		4.555 Date:		11/10/2022
Yield:		4.53999996 Date:		11/09/2022
Yield:		4.6156 Date:		11/08/2022
Yield:		4.6687 Date:		11/07/2022
Yield:		4.682 Date:		11/06/2022
Yield:		4.6048 Date:		11/05/2022
Yield:		4.5736 Date:		11/04/2022
Yield:		4.57000017 Date:		11/03/2022
Yield:		4.6204 Date:		11/02/2022
Yield:		4.6236 Date:		11/01/2022
Yield:		4.6475 Date:		10/31/2022
Yield:		4.6236 Date:		10/30/2022
Yield:		4.5915 Date:		10/29/2022
Yield:		4.5153 Date:		10/28/2022
Yield:		4.5 Date:		10/27/2022
Yield:		4.4931 Date:		10/26/2022
Yield:		4.5143 Date:		10/25/2022
Yield:		4.5308 Date:		10/24/2022
Yield:		4.5838 Date:		10/23/2022
Yield:		4.4782 Date:		10/22/2022
Yield:		4.4782 Date:		10/21/2022
Yield:		4.42000008 Date:		10/20/2022
Yield:		4.5276 Date:		10/19/2022
Yield:		4.499 Date:		10/18/2022
Yield:		4.4489 Date:		10/17/2022
Yield:		4.4489 Date:		10/16/2022
Yield:		4.356 Date:		10/15/2022
Yield:		4.3222 Date:		10/14/2022
Yield:		4.30999994 Date:		10/13/2022
Yield:		4.3301 Date:		10/12/2022
Yield:		4.1815 Date:		10/11/2022
Yield:		4.2238 Date:		10/10/2022
Yield:		4.1343 Date:		10/09/2022
Yield:		4.0895 Date:		10/08/2022
Yield:		4.0895 Date:		10/07/2022
Yield:		4.09000015 Date:		10/06/2022
Yield:		4.0842 Date:		10/05/2022
Yield:		4.0306 Date:		10/04/2022
Yield:		4.0205 Date:		10/03/2022
Yield:		4.0047 Date:		10/02/2022
Yield:		3.9582 Date:		10/01/2022
Yield:		3.9687 Date:		09/30/2022
Yield:		3.9687 Date:		09/29/2022
Yield:		3.9357 Date:		09/28/2022
Yield:		3.9489 Date:		09/27/2022
Yield:		3.9889 Date:		09/26/2022
Yield:		4.0047 Date:		09/25/2022
Yield:		3.8897 Date:		09/24/2022
Yield:		3.8871 Date:		09/23/2022
Yield:		3.88199997 Date:		09/22/2022
Yield:		3.8988 Date:		09/21/2022
Yield:		3.9331 Date:		09/20/2022
Yield:		3.9495 Date:		09/19/2022
Yield:		3.9495 Date:		09/18/2022
Yield:		3.8423 Date:		09/17/2022
Yield:		3.8108 Date:		09/16/2022
Yield:		3.78999996 Date:		09/15/2022
Yield:		3.8581 Date:		09/14/2022
Yield:		3.8255 Date:		09/13/2022
Yield:		3.8255 Date:		09/12/2022
Yield:		3.6257 Date:		09/11/2022
Yield:		3.577 Date:		09/10/2022
Yield:		3.5508 Date:		09/09/2022
Yield:		3.52999997 Date:		09/08/2022
Yield:		3.4904 Date:		09/07/2022
Yield:		3.4472 Date:		09/06/2022
Yield:		3.4446 Date:		09/05/2022
Yield:		3.3719 Date:		09/04/2022
Yield:		3.3565 Date:		09/03/2022
Yield:		3.3565 Date:		09/02/2022
Yield:		3.30200005 Date:		09/01/2022
Yield:		3.4063 Date:		08/31/2022
Yield:		3.3813 Date:		08/30/2022
Yield:		3.358 Date:		08/29/2022
Yield:		3.3554 Date:		08/28/2022
Yield:		3.2885 Date:		08/27/2022
Yield:		3.2312 Date:		08/26/2022
Yield:		3.20499992 Date:		08/25/2022
Yield:		3.2635 Date:		08/24/2022
Yield:		3.2582 Date:		08/23/2022
Yield:		3.2299 Date:		08/22/2022
Yield:		3.2325 Date:		08/21/2022
Yield:		3.1394 Date:		08/20/2022
Yield:		3.1293 Date:		08/19/2022
Yield:		3.09299994 Date:		08/18/2022
Yield:		3.1345 Date:		08/17/2022
Yield:		3.1484 Date:		08/16/2022
Yield:		3.1486 Date:		08/15/2022
Yield:		3.1382 Date:		08/14/2022
Yield:		3.0953 Date:		08/13/2022
Yield:		3.0849 Date:		08/12/2022
Yield:		3.0250001 Date:		08/11/2022
Yield:		3.0692 Date:		08/10/2022
Yield:		3.0885 Date:		08/09/2022
Yield:		3.146 Date:		08/08/2022
Yield:		3.1303 Date:		08/07/2022
Yield:		3.0872 Date:		08/06/2022
Yield:		3.0614 Date:		08/05/2022
Yield:		3.02999997 Date:		08/04/2022
Yield:		2.9831 Date:		08/03/2022
Yield:		2.9968 Date:		08/02/2022
Yield:		3.0049 Date:		08/01/2022
Yield:		2.9475 Date:		07/31/2022
Yield:		2.9048 Date:		07/30/2022
Yield:		2.8866 Date:		07/29/2022
Yield:		2.83699989 Date:		07/28/2022
Yield:		2.8814 Date:		07/27/2022
Yield:		2.9864 Date:		07/26/2022
Yield:		3.0233 Date:		07/25/2022
Yield:		3.0207 Date:		07/24/2022
Yield:		3.0089 Date:		07/23/2022
Yield:		2.9439 Date:		07/22/2022
Yield:		2.9439 Date:		07/21/2022
Yield:		2.9961 Date:		07/20/2022
Yield:		3.0412 Date:		07/19/2022
Yield:		3.0493 Date:		07/18/2022
Yield:		3.0127 Date:		07/17/2022
Yield:		2.897 Date:		07/16/2022
Yield:		2.897 Date:		07/15/2022
Yield:		2.84699988 Date:		07/14/2022
Yield:		2.9178 Date:		07/13/2022
Yield:		2.9499 Date:		07/12/2022
Yield:		2.7702 Date:		07/11/2022
Yield:		2.7962 Date:		07/10/2022
Yield:		2.6624 Date:		07/09/2022
Yield:		2.6574 Date:		07/08/2022
Yield:		2.84699988 Date:		07/07/2022
Yield:		2.606 Date:		07/06/2022
Yield:		2.6112 Date:		07/05/2022
Yield:		2.5802 Date:		07/04/2022
Yield:		2.5273 Date:		07/03/2022
Yield:		2.5169 Date:		07/02/2022
Yield:		2.5169 Date:		07/01/2022
Yield:		2.44400001 Date:		06/30/2022
Yield:		2.5273 Date:		06/29/2022
Yield:		2.6112 Date:		06/28/2022
Yield:		2.5881 Date:		06/27/2022
Yield:		2.5751 Date:		06/26/2022
Yield:		2.5143 Date:		06/25/2022
Yield:		2.5301 Date:		06/24/2022
Yield:		2.43899989 Date:		06/23/2022
Yield:		2.4548 Date:		06/22/2022
Yield:		2.4191 Date:		06/21/2022
Yield:		2.471 Date:		06/20/2022
Yield:		2.2498 Date:		06/19/2022
Yield:		2.2265 Date:		06/18/2022
Yield:		2.2265 Date:		06/17/2022
Yield:		2.20300007 Date:		06/16/2022
Yield:		2.2809 Date:		06/15/2022
Yield:		2.2738 Date:		06/14/2022
Yield:		2.4632 Date:		06/13/2022
Yield:		2.3672 Date:		06/12/2022
Yield:		2.0195 Date:		06/11/2022
Yield:		1.9653 Date:		06/10/2022
Yield:		1.91900003 Date:		06/09/2022
Yield:		1.8288 Date:		06/08/2022
Yield:		1.803 Date:		06/07/2022
Yield:		1.7489 Date:		06/06/2022
Yield:		1.803 Date:		06/05/2022
Yield:		1.6789 Date:		06/04/2022
Yield:		1.6558 Date:		06/03/2022
Yield:		1.6558 Date:		06/02/2022
Yield:		1.6431 Date:		06/01/2022
Yield:		1.6561 Date:		05/31/2022
Yield:		1.6458 Date:		05/30/2022
Yield:		1.5501 Date:		05/29/2022
Yield:		1.5296 Date:		05/28/2022
Yield:		1.5296 Date:		05/27/2022
Yield:		1.49899995 Date:		05/26/2022
Yield:		1.5325 Date:		05/25/2022
Yield:		1.5042 Date:		05/24/2022
Yield:		1.5376 Date:		05/23/2022
Yield:		1.5737 Date:		05/22/2022
Yield:		1.5038 Date:		05/21/2022
Yield:		1.4859 Date:		05/20/2022
Yield:		1.4859 Date:		05/19/2022
Yield:		1.5272 Date:		05/18/2022
Yield:		1.5633 Date:		05/17/2022
Yield:		1.5736 Date:		05/16/2022
Yield:		1.5402 Date:		05/15/2022
Yield:		1.473 Date:		05/14/2022
Yield:		1.4448 Date:		05/13/2022
Yield:		1.43299997 Date:		05/12/2022
Yield:		1.4499 Date:		05/11/2022
Yield:		1.445 Date:		05/10/2022
Yield:		1.4476 Date:		05/09/2022
Yield:		1.4244 Date:		05/08/2022
Yield:		1.3651 Date:		05/07/2022
Yield:		1.3779 Date:		05/06/2022
Yield:		1.35000002 Date:		05/05/2022
Yield:		1.3754 Date:		05/04/2022
Yield:		1.3987 Date:		05/03/2022
Yield:		1.463 Date:		05/02/2022
Yield:		1.4553 Date:		05/01/2022
Yield:		1.4371 Date:		04/30/2022
Yield:		1.4139 Date:		04/29/2022
Yield:		1.40999997 Date:		04/28/2022
Yield:		1.3755 Date:		04/27/2022
Yield:		1.4012 Date:		04/26/2022
Yield:		1.4116 Date:		04/25/2022
Yield:		1.427 Date:		04/24/2022
Yield:		1.3676 Date:		04/23/2022
Yield:		1.3317 Date:		04/22/2022
Yield:		1.3317 Date:		04/21/2022
Yield:		1.273 Date:		04/20/2022
Yield:		1.26 Date:		04/19/2022
Yield:		1.27 Date:		04/18/2022
Yield:		1.216 Date:		04/17/2022
Yield:		1.2239 Date:		04/16/2022
Yield:		1.2265 Date:		04/15/2022
Yield:		1.2265 Date:		04/14/2022
Yield:		1.22099996 Date:		04/13/2022
Yield:		1.152 Date:		04/12/2022
Yield:		1.165 Date:		04/11/2022
Yield:		1.227 Date:		04/10/2022
Yield:		1.1803 Date:		04/09/2022
Yield:		1.1649 Date:		04/08/2022
Yield:		1.139 Date:		04/07/2022
Yield:		1.114 Date:		04/06/2022
Yield:		1.116 Date:		04/05/2022
Yield:		1.086 Date:		04/04/2022
Yield:		1.052 Date:		04/03/2022
Yield:		1.1111 Date:		04/02/2022
Yield:		1.0676 Date:		04/01/2022
Yield:		1.047 Date:		03/31/2022
Yield:		1.009 Date:		03/30/2022
Yield:		0.999 Date:		03/29/2022
Yield:		1.019 Date:		03/28/2022
Yield:		1.0805 Date:		03/27/2022
Yield:		0.9728 Date:		03/26/2022
Yield:		0.9882 Date:		03/25/2022
Yield:		0.98299998 Date:		03/24/2022
Yield:		0.929 Date:		03/23/2022
Yield:		0.901 Date:		03/22/2022
Yield:		0.942 Date:		03/21/2022
Yield:		0.86 Date:		03/20/2022
Yield:		0.8041 Date:		03/19/2022
Yield:		0.8041 Date:		03/18/2022
Yield:		0.779 Date:		03/17/2022
Yield:		0.771 Date:		03/16/2022
Yield:		0.781 Date:		03/15/2022
Yield:		0.825 Date:		03/14/2022
Yield:		0.827 Date:		03/13/2022
Yield:		0.776 Date:		03/12/2022
Yield:		0.7658 Date:		03/11/2022
Yield:		0.72 Date:		03/10/2022
Yield:		0.71 Date:		03/09/2022
Yield:		0.705 Date:		03/08/2022
Yield:		0.687 Date:		03/07/2022
Yield:		0.669 Date:		03/06/2022
Yield:		0.6663 Date:		03/05/2022
Yield:		0.6612 Date:		03/04/2022
Yield:		0.628 Date:		03/03/2022
Yield:		0.628 Date:		03/02/2022
Yield:		0.628 Date:		03/01/2022
Yield:		0.585 Date:		02/28/2022
Yield:		0.62 Date:		02/27/2022
Yield:		0.7045 Date:		02/26/2022
Yield:		0.7071 Date:		02/25/2022
Yield:		0.682 Date:		02/24/2022
Yield:		0.641 Date:		02/23/2022
Yield:		0.705 Date:		02/22/2022
Yield:		0.666 Date:		02/21/2022
Yield:		0.6662 Date:		02/20/2022
Yield:		0.6484 Date:		02/19/2022
Yield:		0.6484 Date:		02/18/2022
Yield:		0.63800001 Date:		02/17/2022
Yield:		0.623 Date:		02/16/2022
Yield:		0.654 Date:		02/15/2022
Yield:		0.71 Date:		02/14/2022
Yield:		0.715 Date:		02/13/2022
Yield:		0.7403 Date:		02/12/2022
Yield:		0.7045 Date:		02/11/2022
Yield:		0.69199997 Date:		02/10/2022
Yield:		0.753 Date:		02/09/2022
Yield:		0.577 Date:		02/08/2022
Yield:		0.569 Date:		02/07/2022
Yield:		0.552 Date:		02/06/2022
Yield:		0.5795 Date:		02/05/2022
Yield:		0.5566 Date:		02/04/2022
Yield:		0.544 Date:		02/03/2022
Yield:		0.47 Date:		02/02/2022
Yield:		0.424 Date:		02/01/2022
Yield:		0.475 Date:		01/31/2022
Yield:		0.492 Date:		01/30/2022
Yield:		0.4369 Date:		01/29/2022
Yield:		0.4318 Date:		01/28/2022
Yield:		0.42399999 Date:		01/27/2022
Yield:		0.4242 Date:		01/26/2022
Yield:		0.3988 Date:		01/25/2022
Yield:		0.345 Date:		01/24/2022
Yield:		0.343 Date:		01/23/2022
Yield:		0.3758 Date:		01/22/2022
Yield:		0.358 Date:		01/21/2022
Yield:		0.348 Date:		01/20/2022
Yield:		0.345 Date:		01/19/2022
Yield:		0.358 Date:		01/18/2022
Yield:		0.345 Date:		01/17/2022
Yield:		0.3199 Date:		01/16/2022
Yield:		0.3021 Date:		01/15/2022
Yield:		0.3021 Date:		01/14/2022
Yield:		0.292 Date:		01/13/2022
Yield:		0.272 Date:		01/12/2022
Yield:		0.272 Date:		01/11/2022
Yield:		0.267 Date:		01/10/2022
Yield:		0.259 Date:		01/09/2022
Yield:		0.2385 Date:		01/08/2022
Yield:		0.2411 Date:		01/07/2022
Yield:		0.231 Date:		01/06/2022
Yield:		0.228 Date:		01/05/2022
Yield:		0.223 Date:		01/04/2022
Yield:		0.211 Date:		01/03/2022
Yield:		0.206 Date:		01/02/2022
Yield:		0.1928 Date:		01/01/2022
Yield:		0.1928 Date:		12/31/2021
Yield:		0.178 Date:		12/30/2021
Yield:		0.17 Date:		12/29/2021
Yield:		0.188 Date:		12/28/2021
Yield:		0.193 Date:		12/27/2021
Yield:		0.206 Date:		12/26/2021
Yield:		0.1725 Date:		12/25/2021
Yield:		0.175 Date:		12/24/2021
Yield:		0.175 Date:		12/23/2021
Yield:		0.167 Date:		12/22/2021
Yield:		0.157 Date:		12/21/2021
Yield:		0.152 Date:		12/20/2021
Yield:		0.159 Date:		12/19/2021
Yield:		0.1446 Date:		12/18/2021
Yield:		0.137 Date:		12/17/2021
Yield:		0.119 Date:		12/16/2021
Yield:		0.114 Date:		12/15/2021
Yield:		0.117 Date:		12/14/2021
Yield:		0.117 Date:		12/13/2021
Yield:		0.109 Date:		12/12/2021
Yield:		0.1319 Date:		12/11/2021
Yield:		0.1217 Date:		12/10/2021
Yield:		0.119 Date:		12/09/2021
Yield:		0.119 Date:		12/08/2021
Yield:		0.119

From Tuesday, December 7, 2021 to Wednesday, December 7, 2022 (Duration 365 days)