Market Movements

Type of Graph
Start Date
Open the calendar popup.
End Date
Open the calendar popup.
Date:		12/07/2022
Yield:		4.3222 Date:		12/06/2022
Yield:		4.4004 Date:		12/05/2022
Yield:		4.3823 Date:		12/04/2022
Yield:		4.3403 Date:		12/03/2022
Yield:		4.3149 Date:		12/02/2022
Yield:		4.28000021 Date:		12/01/2022
Yield:		4.3382 Date:		11/30/2022
Yield:		4.3864 Date:		11/29/2022
Yield:		4.4185 Date:		11/28/2022
Yield:		4.4294 Date:		11/27/2022
Yield:		4.4101 Date:		11/26/2022
Yield:		4.2916 Date:		11/25/2022
Yield:		4.28999996 Date:		11/24/2022
Yield:		4.3227 Date:		11/23/2022
Yield:		4.3139 Date:		11/22/2022
Yield:		4.3149 Date:		11/21/2022
Yield:		4.3667 Date:		11/20/2022
Yield:		4.2916 Date:		11/19/2022
Yield:		4.2529 Date:		11/18/2022
Yield:		4.23999977 Date:		11/17/2022
Yield:		4.2725 Date:		11/16/2022
Yield:		4.2781 Date:		11/15/2022
Yield:		4.2735 Date:		11/14/2022
Yield:		4.2864 Date:		11/13/2022
Yield:		4.211 Date:		11/12/2022
Yield:		4.1804 Date:		11/11/2022
Yield:		4.1804 Date:		11/10/2022
Yield:		4.17000008 Date:		11/09/2022
Yield:		4.2419 Date:		11/08/2022
Yield:		4.2398 Date:		11/07/2022
Yield:		4.2243 Date:		11/06/2022
Yield:		4.1515 Date:		11/05/2022
Yield:		4.1184 Date:		11/04/2022
Yield:		4.11000013 Date:		11/03/2022
Yield:		4.1741 Date:		11/02/2022
Yield:		4.1487 Date:		11/01/2022
Yield:		4.1984 Date:		10/31/2022
Yield:		4.2191 Date:		10/30/2022
Yield:		4.1128 Date:		10/29/2022
Yield:		4.0874 Date:		10/28/2022
Yield:		4.07000017 Date:		10/27/2022
Yield:		4.0693 Date:		10/26/2022
Yield:		4.0732 Date:		10/25/2022
Yield:		4.113 Date:		10/24/2022
Yield:		4.1233 Date:		10/23/2022
Yield:		4.0378 Date:		10/22/2022
Yield:		4.0357 Date:		10/21/2022
Yield:		3.99000001 Date:		10/20/2022
Yield:		4.037 Date:		10/19/2022
Yield:		4.0474 Date:		10/18/2022
Yield:		3.9733 Date:		10/17/2022
Yield:		3.9604 Date:		10/16/2022
Yield:		3.7646 Date:		10/15/2022
Yield:		3.7233 Date:		10/14/2022
Yield:		3.72000003 Date:		10/13/2022
Yield:		3.7439 Date:		10/12/2022
Yield:		3.65 Date:		10/11/2022
Yield:		3.6607 Date:		10/10/2022
Yield:		3.4239 Date:		10/09/2022
Yield:		3.3776 Date:		10/08/2022
Yield:		3.3776 Date:		10/07/2022
Yield:		3.3599999 Date:		10/06/2022
Yield:		3.4252 Date:		10/05/2022
Yield:		3.4281 Date:		10/04/2022
Yield:		3.4336 Date:		10/03/2022
Yield:		3.4052 Date:		10/02/2022
Yield:		3.3003 Date:		10/01/2022
Yield:		3.2749 Date:		09/30/2022
Yield:		3.2749 Date:		09/29/2022
Yield:		3.3531 Date:		09/28/2022
Yield:		3.3766 Date:		09/27/2022
Yield:		3.3691 Date:		09/26/2022
Yield:		3.3537 Date:		09/25/2022
Yield:		3.2669 Date:		09/24/2022
Yield:		3.2002 Date:		09/23/2022
Yield:		3.20799994 Date:		09/22/2022
Yield:		3.232 Date:		09/21/2022
Yield:		3.3196 Date:		09/20/2022
Yield:		3.3743 Date:		09/19/2022
Yield:		3.3743 Date:		09/18/2022
Yield:		3.1668 Date:		09/17/2022
Yield:		3.1668 Date:		09/16/2022
Yield:		3.10800004 Date:		09/15/2022
Yield:		3.2131 Date:		09/14/2022
Yield:		3.2552 Date:		09/13/2022
Yield:		3.2867 Date:		09/12/2022
Yield:		3.1862 Date:		09/11/2022
Yield:		3.0688 Date:		09/10/2022
Yield:		3.0639 Date:		09/09/2022
Yield:		3.00699997 Date:		09/08/2022
Yield:		3.0484 Date:		09/07/2022
Yield:		3.0495 Date:		09/06/2022
Yield:		3.0677 Date:		09/05/2022
Yield:		2.9349 Date:		09/04/2022
Yield:		2.9197 Date:		09/03/2022
Yield:		2.9197 Date:		09/02/2022
Yield:		2.86599994 Date:		09/01/2022
Yield:		2.9505 Date:		08/31/2022
Yield:		2.9798 Date:		08/30/2022
Yield:		2.9417 Date:		08/29/2022
Yield:		2.947 Date:		08/28/2022
Yield:		2.8764 Date:		08/27/2022
Yield:		2.8405 Date:		08/26/2022
Yield:		2.81699991 Date:		08/25/2022
Yield:		2.861 Date:		08/24/2022
Yield:		2.8514 Date:		08/23/2022
Yield:		2.8133 Date:		08/22/2022
Yield:		2.7876 Date:		08/21/2022
Yield:		2.7067 Date:		08/20/2022
Yield:		2.6887 Date:		08/19/2022
Yield:		2.64499998 Date:		08/18/2022
Yield:		2.699 Date:		08/17/2022
Yield:		2.6893 Date:		08/16/2022
Yield:		2.7026 Date:		08/15/2022
Yield:		2.7128 Date:		08/14/2022
Yield:		2.6115 Date:		08/13/2022
Yield:		2.563 Date:		08/12/2022
Yield:		2.51699996 Date:		08/11/2022
Yield:		2.5892 Date:		08/10/2022
Yield:		2.6176 Date:		08/09/2022
Yield:		2.6846 Date:		08/08/2022
Yield:		2.6332 Date:		08/07/2022
Yield:		2.5551 Date:		08/06/2022
Yield:		2.5424 Date:		08/05/2022
Yield:		2.47099996 Date:		08/04/2022
Yield:		2.4809 Date:		08/03/2022
Yield:		2.5252 Date:		08/02/2022
Yield:		2.5536 Date:		08/01/2022
Yield:		2.5125 Date:		07/31/2022
Yield:		2.4244 Date:		07/30/2022
Yield:		2.3757 Date:		07/29/2022
Yield:		2.31699991 Date:		07/28/2022
Yield:		2.4373 Date:		07/27/2022
Yield:		2.4892 Date:		07/26/2022
Yield:		2.5741 Date:		07/25/2022
Yield:		2.5972 Date:		07/24/2022
Yield:		2.4679 Date:		07/23/2022
Yield:		2.4424 Date:		07/22/2022
Yield:		2.4424 Date:		07/21/2022
Yield:		2.4839 Date:		07/20/2022
Yield:		2.52 Date:		07/19/2022
Yield:		2.5459 Date:		07/18/2022
Yield:		2.4868 Date:		07/17/2022
Yield:		2.4039 Date:		07/16/2022
Yield:		2.386 Date:		07/15/2022
Yield:		2.28900003 Date:		07/14/2022
Yield:		2.4193 Date:		07/13/2022
Yield:		2.4148 Date:		07/12/2022
Yield:		2.2252 Date:		07/11/2022
Yield:		2.1765 Date:		07/10/2022
Yield:		1.9302 Date:		07/09/2022
Yield:		1.9583 Date:		07/08/2022
Yield:		2.28900003 Date:		07/07/2022
Yield:		1.9279 Date:		07/06/2022
Yield:		1.9254 Date:		07/05/2022
Yield:		1.9358 Date:		07/04/2022
Yield:		1.7127 Date:		07/03/2022
Yield:		1.7025 Date:		07/02/2022
Yield:		1.7025 Date:		07/01/2022
Yield:		1.63900006 Date:		06/30/2022
Yield:		1.6875 Date:		06/29/2022
Yield:		1.8129 Date:		06/28/2022
Yield:		1.8283 Date:		06/27/2022
Yield:		1.7823 Date:		06/26/2022
Yield:		1.7282 Date:		06/25/2022
Yield:		1.6924 Date:		06/24/2022
Yield:		1.63100004 Date:		06/23/2022
Yield:		1.6413 Date:		06/22/2022
Yield:		1.6134 Date:		06/21/2022
Yield:		1.7337 Date:		06/20/2022
Yield:		1.659 Date:		06/19/2022
Yield:		1.6157 Date:		06/18/2022
Yield:		1.6157 Date:		06/17/2022
Yield:		1.58500004 Date:		06/16/2022
Yield:		1.6284 Date:		06/15/2022
Yield:		1.6824 Date:		06/14/2022
Yield:		1.8334 Date:		06/13/2022
Yield:		1.8411 Date:		06/12/2022
Yield:		1.3783 Date:		06/11/2022
Yield:		1.3554 Date:		06/10/2022
Yield:		1.30200005 Date:		06/09/2022
Yield:		1.2892 Date:		06/08/2022
Yield:		1.2968 Date:		06/07/2022
Yield:		1.2893 Date:		06/06/2022
Yield:		1.2714 Date:		06/05/2022
Yield:		1.2024 Date:		06/04/2022
Yield:		1.1973 Date:		06/03/2022
Yield:		1.1973 Date:		06/02/2022
Yield:		1.1566 Date:		06/01/2022
Yield:		1.1617 Date:		05/31/2022
Yield:		1.1694 Date:		05/30/2022
Yield:		1.0876 Date:		05/29/2022
Yield:		1.0825 Date:		05/28/2022
Yield:		1.0825 Date:		05/27/2022
Yield:		1.03699994 Date:		05/26/2022
Yield:		1.0902 Date:		05/25/2022
Yield:		1.1056 Date:		05/24/2022
Yield:		1.1006 Date:		05/23/2022
Yield:		1.0904 Date:		05/22/2022
Yield:		1.0596 Date:		05/21/2022
Yield:		1.0367 Date:		05/20/2022
Yield:		1.0367 Date:		05/19/2022
Yield:		1.0699 Date:		05/18/2022
Yield:		1.0649 Date:		05/17/2022
Yield:		1.1006 Date:		05/16/2022
Yield:		1.0598 Date:		05/15/2022
Yield:		1.0138 Date:		05/14/2022
Yield:		0.9883 Date:		05/13/2022
Yield:		0.97799999 Date:		05/12/2022
Yield:		0.9807 Date:		05/11/2022
Yield:		0.9451 Date:		05/10/2022
Yield:		0.9375 Date:		05/09/2022
Yield:		0.9452 Date:		05/08/2022
Yield:		0.8381 Date:		05/07/2022
Yield:		0.8585 Date:		05/06/2022
Yield:		0.83700001 Date:		05/05/2022
Yield:		0.861 Date:		05/04/2022
Yield:		0.884 Date:		05/03/2022
Yield:		0.9248 Date:		05/02/2022
Yield:		0.9248 Date:		05/01/2022
Yield:		0.8941 Date:		04/30/2022
Yield:		0.8407 Date:		04/29/2022
Yield:		0.82999998 Date:		04/28/2022
Yield:		0.8229 Date:		04/27/2022
Yield:		0.8662 Date:		04/26/2022
Yield:		0.884 Date:		04/25/2022
Yield:		0.9375 Date:		04/24/2022
Yield:		0.8865 Date:		04/23/2022
Yield:		0.833 Date:		04/22/2022
Yield:		0.833 Date:		04/21/2022
Yield:		0.787 Date:		04/20/2022
Yield:		0.808 Date:		04/19/2022
Yield:		0.79 Date:		04/18/2022
Yield:		0.759 Date:		04/17/2022
Yield:		0.8 Date:		04/16/2022
Yield:		0.7847 Date:		04/15/2022
Yield:		0.7847 Date:		04/14/2022
Yield:		0.77100003 Date:		04/13/2022
Yield:		0.736 Date:		04/12/2022
Yield:		0.703 Date:		04/11/2022
Yield:		0.731 Date:		04/10/2022
Yield:		0.7364 Date:		04/09/2022
Yield:		0.7008 Date:		04/08/2022
Yield:		0.68 Date:		04/07/2022
Yield:		0.67 Date:		04/06/2022
Yield:		0.66 Date:		04/05/2022
Yield:		0.619 Date:		04/04/2022
Yield:		0.543 Date:		04/03/2022
Yield:		0.533 Date:		04/02/2022
Yield:		0.5279 Date:		04/01/2022
Yield:		0.51 Date:		03/31/2022
Yield:		0.482 Date:		03/30/2022
Yield:		0.518 Date:		03/29/2022
Yield:		0.533 Date:		03/28/2022
Yield:		0.6449 Date:		03/27/2022
Yield:		0.566 Date:		03/26/2022
Yield:		0.5355 Date:		03/25/2022
Yield:		0.528 Date:		03/24/2022
Yield:		0.472 Date:		03/23/2022
Yield:		0.444 Date:		03/22/2022
Yield:		0.467 Date:		03/21/2022
Yield:		0.426 Date:		03/20/2022
Yield:		0.4085 Date:		03/19/2022
Yield:		0.4085 Date:		03/18/2022
Yield:		0.365 Date:		03/17/2022
Yield:		0.375 Date:		03/16/2022
Yield:		0.401 Date:		03/15/2022
Yield:		0.444 Date:		03/14/2022
Yield:		0.442 Date:		03/13/2022
Yield:		0.4009 Date:		03/12/2022
Yield:		0.4059 Date:		03/11/2022
Yield:		0.355 Date:		03/10/2022
Yield:		0.358 Date:		03/09/2022
Yield:		0.358 Date:		03/08/2022
Yield:		0.34 Date:		03/07/2022
Yield:		0.353 Date:		03/06/2022
Yield:		0.3501 Date:		03/05/2022
Yield:		0.3399 Date:		03/04/2022
Yield:		0.309 Date:		03/03/2022
Yield:		0.325 Date:		03/02/2022
Yield:		0.315 Date:		03/01/2022
Yield:		0.302 Date:		02/28/2022
Yield:		0.292 Date:		02/27/2022
Yield:		0.3577 Date:		02/26/2022
Yield:		0.3399 Date:		02/25/2022
Yield:		0.292 Date:		02/24/2022
Yield:		0.302 Date:		02/23/2022
Yield:		0.345 Date:		02/22/2022
Yield:		0.327 Date:		02/21/2022
Yield:		0.3704 Date:		02/20/2022
Yield:		0.3602 Date:		02/19/2022
Yield:		0.3602 Date:		02/18/2022
Yield:		0.34 Date:		02/17/2022
Yield:		0.337 Date:		02/16/2022
Yield:		0.365 Date:		02/15/2022
Yield:		0.381 Date:		02/14/2022
Yield:		0.368 Date:		02/13/2022
Yield:		0.4034 Date:		02/12/2022
Yield:		0.3653 Date:		02/11/2022
Yield:		0.359 Date:		02/10/2022
Yield:		0.37 Date:		02/09/2022
Yield:		0.269 Date:		02/08/2022
Yield:		0.261 Date:		02/07/2022
Yield:		0.249 Date:		02/06/2022
Yield:		0.2511 Date:		02/05/2022
Yield:		0.2359 Date:		02/04/2022
Yield:		0.223 Date:		02/03/2022
Yield:		0.19 Date:		02/02/2022
Yield:		0.183 Date:		02/01/2022
Yield:		0.19 Date:		01/31/2022
Yield:		0.213 Date:		01/30/2022
Yield:		0.2054 Date:		01/29/2022
Yield:		0.1953 Date:		01/28/2022
Yield:		0.185 Date:		01/27/2022
Yield:		0.19 Date:		01/26/2022
Yield:		0.1925 Date:		01/25/2022
Yield:		0.178 Date:		01/24/2022
Yield:		0.167 Date:		01/23/2022
Yield:		0.175 Date:		01/22/2022
Yield:		0.175 Date:		01/21/2022
Yield:		0.16 Date:		01/20/2022
Yield:		0.165 Date:		01/19/2022
Yield:		0.165 Date:		01/18/2022
Yield:		0.124 Date:		01/17/2022
Yield:		0.142 Date:		01/16/2022
Yield:		0.1268 Date:		01/15/2022
Yield:		0.1268 Date:		01/14/2022
Yield:		0.12 Date:		01/13/2022
Yield:		0.114 Date:		01/12/2022
Yield:		0.114 Date:		01/11/2022
Yield:		0.109 Date:		01/10/2022
Yield:		0.099 Date:		01/09/2022
Yield:		0.0963 Date:		01/08/2022
Yield:		0.0963 Date:		01/07/2022
Yield:		0.091 Date:		01/06/2022
Yield:		0.091 Date:		01/05/2022
Yield:		0.084 Date:		01/04/2022
Yield:		0.074 Date:		01/03/2022
Yield:		0.061 Date:		01/02/2022
Yield:		0.0558 Date:		01/01/2022
Yield:		0.0532 Date:		12/31/2021
Yield:		0.03 Date:		12/30/2021
Yield:		0.03 Date:		12/29/2021
Yield:		0.038 Date:		12/28/2021
Yield:		0.043 Date:		12/27/2021
Yield:		0.053 Date:		12/26/2021
Yield:		0.0811 Date:		12/25/2021
Yield:		0.0684 Date:		12/24/2021
Yield:		0.0684 Date:		12/23/2021
Yield:		0.066 Date:		12/22/2021
Yield:		0.058 Date:		12/21/2021
Yield:		0.051 Date:		12/20/2021
Yield:		0.046 Date:		12/19/2021
Yield:		0.0558 Date:		12/18/2021
Yield:		0.0456 Date:		12/17/2021
Yield:		0.03 Date:		12/16/2021
Yield:		0.03 Date:		12/15/2021
Yield:		0.0383 Date:		12/14/2021
Yield:		0.038 Date:		12/13/2021
Yield:		0.041 Date:		12/12/2021
Yield:		0.0684 Date:		12/11/2021
Yield:		0.0608 Date:		12/10/2021
Yield:		0.052 Date:		12/09/2021
Yield:		0.048 Date:		12/08/2021
Yield:		0.058

From Tuesday, December 7, 2021 to Wednesday, December 7, 2022 (Duration 365 days)