Market Movements

Type of Graph
Start Date
Open the calendar popup.
End Date
Open the calendar popup.
Date:		01/24/2022
Yield:		84.06 Date:		01/21/2022
Yield:		85.14 Date:		01/20/2022
Yield:		84.8 Date:		01/19/2022
Yield:		86.96 Date:		01/18/2022
Yield:		86.56 Date:		01/14/2022
Yield:		84.38 Date:		01/13/2022
Yield:		81.63 Date:		01/12/2022
Yield:		82.79 Date:		01/11/2022
Yield:		81.22 Date:		01/10/2022
Yield:		78.42 Date:		01/07/2022
Yield:		78.9 Date:		01/06/2022
Yield:		79.46 Date:		01/05/2022
Yield:		77.24 Date:		01/04/2022
Yield:		76.99 Date:		01/03/2022
Yield:		75.98 Date:		12/31/2021
Yield:		75.23 Date:		12/30/2021
Yield:		76.99 Date:		12/29/2021
Yield:		76.62 Date:		12/28/2021
Yield:		76.1 Date:		12/27/2021
Yield:		75.57 Date:		12/23/2021
Yield:		73.62 Date:		12/22/2021
Yield:		72.76 Date:		12/21/2021
Yield:		71.12 Date:		12/20/2021
Yield:		68.61 Date:		12/17/2021
Yield:		70.13 Date:		12/16/2021
Yield:		72.38 Date:		12/15/2021
Yield:		71.57 Date:		12/14/2021
Yield:		70.73 Date:		12/13/2021
Yield:		71.29 Date:		12/10/2021
Yield:		71.97 Date:		12/09/2021
Yield:		70.6 Date:		12/08/2021
Yield:		72.65 Date:		12/07/2021
Yield:		71.72 Date:		12/06/2021
Yield:		70.06 Date:		12/03/2021
Yield:		66.26 Date:		12/02/2021
Yield:		67.43 Date:		12/01/2021
Yield:		66.09 Date:		11/30/2021
Yield:		66.93 Date:		11/29/2021
Yield:		69.9 Date:		11/26/2021
Yield:		68.15 Date:		11/24/2021
Yield:		78.39 Date:		11/23/2021
Yield:		78.56 Date:		11/22/2021
Yield:		76.43 Date:		11/19/2021
Yield:		75.94 Date:		11/18/2021
Yield:		79.3 Date:		11/17/2021
Yield:		78.2 Date:		11/16/2021
Yield:		80.76 Date:		11/15/2021
Yield:		80.88 Date:		11/12/2021
Yield:		80.76 Date:		11/10/2021
Yield:		81.29 Date:		11/09/2021
Yield:		84.56 Date:		11/08/2021
Yield:		81.93 Date:		11/05/2021
Yield:		81.12 Date:		11/04/2021
Yield:		79.41 Date:		11/03/2021
Yield:		80.04 Date:		11/02/2021
Yield:		83.07 Date:		11/01/2021
Yield:		83.88 Date:		10/29/2021
Yield:		83.3 Date:		10/28/2021
Yield:		82.81 Date:		10/27/2021
Yield:		82.66 Date:		10/26/2021
Yield:		84.49 Date:		10/25/2021
Yield:		83.95 Date:		10/22/2021
Yield:		83.76 Date:		10/21/2021
Yield:		82.61 Date:		10/20/2021
Yield:		83.42 Date:		10/19/2021
Yield:		83.01 Date:		10/18/2021
Yield:		82.29 Date:		10/15/2021
Yield:		82.51 Date:		10/14/2021
Yield:		81.47 Date:		10/13/2021
Yield:		80.44 Date:		10/12/2021
Yield:		80.56 Date:		10/08/2021
Yield:		79.35 Date:		10/07/2021
Yield:		78.88 Date:		10/06/2021
Yield:		77.43 Date:		10/05/2021
Yield:		79.13 Date:		10/04/2021
Yield:		77.59 Date:		10/01/2021
Yield:		75.73 Date:		09/30/2021
Yield:		75.28 Date:		09/29/2021
Yield:		74.64 Date:		09/28/2021
Yield:		75.29 Date:		09/27/2021
Yield:		75.45 Date:		09/24/2021
Yield:		73.99 Date:		09/23/2021
Yield:		73.25 Date:		09/22/2021
Yield:		72.23 Date:		09/21/2021
Yield:		70.49 Date:		09/20/2021
Yield:		70.57 Date:		09/17/2021
Yield:		71.93 Date:		09/16/2021
Yield:		72.58 Date:		09/15/2021
Yield:		72.58 Date:		09/14/2021
Yield:		70.7 Date:		09/13/2021
Yield:		70.64 Date:		09/10/2021
Yield:		69.65 Date:		09/09/2021
Yield:		67.91 Date:		09/08/2021
Yield:		69.4 Date:		09/07/2021
Yield:		68.35 Date:		09/03/2021
Yield:		69.29 Date:		09/02/2021
Yield:		69.99 Date:		09/01/2021
Yield:		67.96 Date:		08/31/2021
Yield:		68.5 Date:		08/30/2021
Yield:		69.21 Date:		08/27/2021
Yield:		68.74 Date:		08/26/2021
Yield:		67.42 Date:		08/25/2021
Yield:		68.36 Date:		08/24/2021
Yield:		67.54 Date:		08/23/2021
Yield:		65.64 Date:		08/20/2021
Yield:		61.92 Date:		08/19/2021
Yield:		63.69 Date:		08/18/2021
Yield:		65.46 Date:		08/17/2021
Yield:		66.59 Date:		08/16/2021
Yield:		67.44 Date:		08/13/2021
Yield:		67.93 Date:		08/12/2021
Yield:		68.94 Date:		08/11/2021
Yield:		69.33 Date:		08/10/2021
Yield:		68.47 Date:		08/09/2021
Yield:		66.78 Date:		08/06/2021
Yield:		68.28 Date:		08/05/2021
Yield:		69.01 Date:		08/04/2021
Yield:		68.15 Date:		08/03/2021
Yield:		70.56 Date:		08/02/2021
Yield:		71.43 Date:		07/30/2021
Yield:		73.95 Date:		07/29/2021
Yield:		73.26 Date:		07/28/2021
Yield:		72.39 Date:		07/27/2021
Yield:		71.65 Date:		07/26/2021
Yield:		72.18 Date:		07/23/2021
Yield:		72.07 Date:		07/22/2021
Yield:		71.91 Date:		07/21/2021
Yield:		70.3 Date:		07/20/2021
Yield:		67.2 Date:		07/19/2021
Yield:		66.42 Date:		07/16/2021
Yield:		71.81 Date:		07/15/2021
Yield:		71.48 Date:		07/14/2021
Yield:		72.93 Date:		07/13/2021
Yield:		75.04 Date:		07/12/2021
Yield:		74.15 Date:		07/09/2021
Yield:		74.56 Date:		07/08/2021
Yield:		72.94 Date:		07/07/2021
Yield:		72.2 Date:		07/06/2021
Yield:		73.77 Date:		07/02/2021
Yield:		74.91 Date:		07/01/2021
Yield:		75.23 Date:		06/30/2021
Yield:		73.47 Date:		06/29/2021
Yield:		72.98 Date:		06/28/2021
Yield:		72.91 Date:		06/25/2021
Yield:		73.98 Date:		06/24/2021
Yield:		73.3 Date:		06/23/2021
Yield:		73.26 Date:		06/22/2021
Yield:		72.85 Date:		06/21/2021
Yield:		73.58 Date:		06/18/2021
Yield:		71.64 Date:		06/17/2021
Yield:		71.02 Date:		06/16/2021
Yield:		72.15 Date:		06/15/2021
Yield:		72.45 Date:		06/14/2021
Yield:		70.88 Date:		06/11/2021
Yield:		70.81 Date:		06/10/2021
Yield:		69.95 Date:		06/09/2021
Yield:		69.74 Date:		06/08/2021
Yield:		70.04 Date:		06/07/2021
Yield:		69.29 Date:		06/04/2021
Yield:		69.44 Date:		06/03/2021
Yield:		68.92 Date:		06/02/2021
Yield:		68.8 Date:		06/01/2021
Yield:		67.72 Date:		05/28/2021
Yield:		66.93 Date:		05/27/2021
Yield:		66.87 Date:		05/26/2021
Yield:		66.17 Date:		05/25/2021
Yield:		66.05 Date:		05/24/2021
Yield:		66.02 Date:		05/21/2021
Yield:		63.88 Date:		05/20/2021
Yield:		61.76 Date:		05/19/2021
Yield:		63.32 Date:		05/18/2021
Yield:		65.49 Date:		05/17/2021
Yield:		66.38 Date:		05/14/2021
Yield:		65.53 Date:		05/13/2021
Yield:		63.78 Date:		05/12/2021
Yield:		65.62 Date:		05/11/2021
Yield:		65.39 Date:		05/10/2021
Yield:		64.92 Date:		05/07/2021
Yield:		64.84 Date:		05/06/2021
Yield:		64.71 Date:		05/05/2021
Yield:		65.24 Date:		05/04/2021
Yield:		65.69 Date:		05/03/2021
Yield:		64.37 Date:		04/30/2021
Yield:		63.58 Date:		04/29/2021
Yield:		64.81 Date:		04/28/2021
Yield:		63.63 Date:		04/27/2021
Yield:		63.09 Date:		04/26/2021
Yield:		61.91 Date:		04/23/2021
Yield:		62.06 Date:		04/22/2021
Yield:		61.43 Date:		04/21/2021
Yield:		61.35 Date:		04/20/2021
Yield:		62.67 Date:		04/19/2021
Yield:		63.43 Date:		04/16/2021
Yield:		63.09 Date:		04/15/2021
Yield:		63.34 Date:		04/14/2021
Yield:		62.79 Date:		04/13/2021
Yield:		60.49 Date:		04/12/2021
Yield:		59.64 Date:		04/09/2021
Yield:		59.33 Date:		04/08/2021
Yield:		59.6 Date:		04/07/2021
Yield:		59.64 Date:		04/06/2021
Yield:		59.33 Date:		04/05/2021
Yield:		58.75 Date:		04/02/2021
Yield:		61.45 Date:		04/01/2021
Yield:		61.26 Date:		03/31/2021
Yield:		59.33 Date:		03/30/2021
Yield:		60.55 Date:		03/29/2021
Yield:		61.58 Date:		03/26/2021
Yield:		60.78 Date:		03/25/2021
Yield:		58.31 Date:		03/24/2021
Yield:		61.18 Date:		03/23/2021
Yield:		57.38 Date:		03/22/2021
Yield:		61.56 Date:		03/19/2021
Yield:		61.4 Date:		03/18/2021
Yield:		60 Date:		03/17/2021
Yield:		64.44 Date:		03/16/2021
Yield:		64.96 Date:		03/15/2021
Yield:		65.28 Date:		03/12/2021
Yield:		65.51 Date:		03/11/2021
Yield:		65.9 Date:		03/10/2021
Yield:		64.69 Date:		03/09/2021
Yield:		63.8 Date:		03/08/2021
Yield:		64.67 Date:		03/05/2021
Yield:		66.37 Date:		03/04/2021
Yield:		63.83 Date:		03/03/2021
Yield:		61 Date:		03/02/2021
Yield:		59.47 Date:		03/01/2021
Yield:		60.27 Date:		02/26/2021
Yield:		61.5 Date:		02/25/2021
Yield:		63.58 Date:		02/24/2021
Yield:		63.44 Date:		02/23/2021
Yield:		61.28 Date:		02/22/2021
Yield:		62.12 Date:		02/19/2021
Yield:		58.89 Date:		02/18/2021
Yield:		60.09 Date:		02/17/2021
Yield:		61.14 Date:		02/16/2021
Yield:		60.18 Date:		02/12/2021
Yield:		59.71 Date:		02/11/2021
Yield:		58.24 Date:		02/10/2021
Yield:		58.34 Date:		02/09/2021
Yield:		58.41 Date:		02/08/2021
Yield:		58.44 Date:		02/05/2021
Yield:		57.05 Date:		02/04/2021
Yield:		56.23 Date:		02/03/2021
Yield:		55.69 Date:		02/02/2021
Yield:		55.08 Date:		02/01/2021
Yield:		53.56 Date:		01/29/2021
Yield:		52.11 Date:		01/28/2021
Yield:		52.1 Date:		01/27/2021
Yield:		52.63 Date:		01/26/2021
Yield:		52.61

From Monday, January 25, 2021 to Monday, January 24, 2022 (Duration 364 days)