Market Movements

Type of Graph
Start Date
Open the calendar popup.
End Date
Open the calendar popup.
Date:		04/21/2022
Yield:		103.79 Date:		04/20/2022
Yield:		102.36 Date:		04/19/2022
Yield:		102.56 Date:		04/18/2022
Yield:		107.58 Date:		04/14/2022
Yield:		107.99 Date:		04/13/2022
Yield:		104.25 Date:		04/12/2022
Yield:		100.6 Date:		04/11/2022
Yield:		94.29 Date:		04/08/2022
Yield:		98.26 Date:		04/07/2022
Yield:		96.03 Date:		04/06/2022
Yield:		96.23 Date:		04/05/2022
Yield:		101.23 Date:		04/04/2022
Yield:		103.28 Date:		04/01/2022
Yield:		99.27 Date:		03/31/2022
Yield:		101.11 Date:		03/30/2022
Yield:		107.43 Date:		03/29/2022
Yield:		105.05 Date:		03/28/2022
Yield:		105.96 Date:		03/25/2022
Yield:		112.7 Date:		03/24/2022
Yield:		112.38 Date:		03/23/2022
Yield:		114.38 Date:		03/22/2022
Yield:		109.27 Date:		03/21/2022
Yield:		112.69 Date:		03/18/2022
Yield:		104.7 Date:		03/17/2022
Yield:		103.72 Date:		03/16/2022
Yield:		96.62 Date:		03/15/2022
Yield:		96.22 Date:		03/14/2022
Yield:		103.1 Date:		03/11/2022
Yield:		109.22 Date:		03/10/2022
Yield:		106.02 Date:		03/09/2022
Yield:		108.7 Date:		03/08/2022
Yield:		123.7 Date:		03/07/2022
Yield:		119.4 Date:		03/04/2022
Yield:		115.25 Date:		03/03/2022
Yield:		108.61 Date:		03/02/2022
Yield:		113.15 Date:		03/01/2022
Yield:		103.41 Date:		02/28/2022
Yield:		95.72 Date:		02/25/2022
Yield:		91.59 Date:		02/24/2022
Yield:		92.81 Date:		02/23/2022
Yield:		92.1 Date:		02/22/2022
Yield:		91.56 Date:		02/18/2022
Yield:		93.34 Date:		02/17/2022
Yield:		91.76 Date:		02/16/2022
Yield:		90.61 Date:		02/15/2022
Yield:		92.07 Date:		02/14/2022
Yield:		94.9 Date:		02/11/2022
Yield:		93.94 Date:		02/10/2022
Yield:		90.89 Date:		02/09/2022
Yield:		89.97 Date:		02/08/2022
Yield:		89.36 Date:		02/07/2022
Yield:		1820.37 Date:		02/04/2022
Yield:		92.31 Date:		02/03/2022
Yield:		90.21 Date:		02/02/2022
Yield:		87.6 Date:		02/01/2022
Yield:		88.33 Date:		01/31/2022
Yield:		88.14 Date:		01/28/2022
Yield:		87.35 Date:		01/27/2022
Yield:		87.26 Date:		01/26/2022
Yield:		87.39 Date:		01/25/2022
Yield:		85.6 Date:		01/24/2022
Yield:		84.06 Date:		01/21/2022
Yield:		85.14 Date:		01/20/2022
Yield:		84.8 Date:		01/19/2022
Yield:		86.96 Date:		01/18/2022
Yield:		86.56 Date:		01/14/2022
Yield:		84.38 Date:		01/13/2022
Yield:		81.63 Date:		01/12/2022
Yield:		82.79 Date:		01/11/2022
Yield:		81.22 Date:		01/10/2022
Yield:		78.42 Date:		01/07/2022
Yield:		78.9 Date:		01/06/2022
Yield:		79.46 Date:		01/05/2022
Yield:		77.24 Date:		01/04/2022
Yield:		76.99 Date:		01/03/2022
Yield:		75.98 Date:		12/31/2021
Yield:		75.23 Date:		12/30/2021
Yield:		76.99 Date:		12/29/2021
Yield:		76.62 Date:		12/28/2021
Yield:		76.1 Date:		12/27/2021
Yield:		75.57 Date:		12/23/2021
Yield:		73.62 Date:		12/22/2021
Yield:		72.76 Date:		12/21/2021
Yield:		71.12 Date:		12/20/2021
Yield:		68.61 Date:		12/17/2021
Yield:		70.13 Date:		12/16/2021
Yield:		72.38 Date:		12/15/2021
Yield:		71.57 Date:		12/14/2021
Yield:		70.73 Date:		12/13/2021
Yield:		71.29 Date:		12/10/2021
Yield:		71.97 Date:		12/09/2021
Yield:		70.6 Date:		12/08/2021
Yield:		72.65 Date:		12/07/2021
Yield:		71.72 Date:		12/06/2021
Yield:		70.06 Date:		12/03/2021
Yield:		66.26 Date:		12/02/2021
Yield:		67.43 Date:		12/01/2021
Yield:		66.09 Date:		11/30/2021
Yield:		66.93 Date:		11/29/2021
Yield:		69.9 Date:		11/26/2021
Yield:		68.15 Date:		11/24/2021
Yield:		78.39 Date:		11/23/2021
Yield:		78.56 Date:		11/22/2021
Yield:		76.43 Date:		11/19/2021
Yield:		75.94 Date:		11/18/2021
Yield:		79.3 Date:		11/17/2021
Yield:		78.2 Date:		11/16/2021
Yield:		80.76 Date:		11/15/2021
Yield:		80.88 Date:		11/12/2021
Yield:		80.76 Date:		11/10/2021
Yield:		81.29 Date:		11/09/2021
Yield:		84.56 Date:		11/08/2021
Yield:		81.93 Date:		11/05/2021
Yield:		81.12 Date:		11/04/2021
Yield:		79.41 Date:		11/03/2021
Yield:		80.04 Date:		11/02/2021
Yield:		83.07 Date:		11/01/2021
Yield:		83.88 Date:		10/29/2021
Yield:		83.3 Date:		10/28/2021
Yield:		82.81 Date:		10/27/2021
Yield:		82.66 Date:		10/26/2021
Yield:		84.49 Date:		10/25/2021
Yield:		83.95 Date:		10/22/2021
Yield:		83.76 Date:		10/21/2021
Yield:		82.61 Date:		10/20/2021
Yield:		83.42 Date:		10/19/2021
Yield:		83.01 Date:		10/18/2021
Yield:		82.29 Date:		10/15/2021
Yield:		82.51 Date:		10/14/2021
Yield:		81.47 Date:		10/13/2021
Yield:		80.44 Date:		10/12/2021
Yield:		80.56 Date:		10/08/2021
Yield:		79.35 Date:		10/07/2021
Yield:		78.88 Date:		10/06/2021
Yield:		77.43 Date:		10/05/2021
Yield:		79.13 Date:		10/04/2021
Yield:		77.59 Date:		10/01/2021
Yield:		75.73 Date:		09/30/2021
Yield:		75.28 Date:		09/29/2021
Yield:		74.64 Date:		09/28/2021
Yield:		75.29 Date:		09/27/2021
Yield:		75.45 Date:		09/24/2021
Yield:		73.99 Date:		09/23/2021
Yield:		73.25 Date:		09/22/2021
Yield:		72.23 Date:		09/21/2021
Yield:		70.49 Date:		09/20/2021
Yield:		70.57 Date:		09/17/2021
Yield:		71.93 Date:		09/16/2021
Yield:		72.58 Date:		09/15/2021
Yield:		72.58 Date:		09/14/2021
Yield:		70.7 Date:		09/13/2021
Yield:		70.64 Date:		09/10/2021
Yield:		69.65 Date:		09/09/2021
Yield:		67.91 Date:		09/08/2021
Yield:		69.4 Date:		09/07/2021
Yield:		68.35 Date:		09/03/2021
Yield:		69.29 Date:		09/02/2021
Yield:		69.99 Date:		09/01/2021
Yield:		67.96 Date:		08/31/2021
Yield:		68.5 Date:		08/30/2021
Yield:		69.21 Date:		08/27/2021
Yield:		68.74 Date:		08/26/2021
Yield:		67.42 Date:		08/25/2021
Yield:		68.36 Date:		08/24/2021
Yield:		67.54 Date:		08/23/2021
Yield:		65.64 Date:		08/20/2021
Yield:		61.92 Date:		08/19/2021
Yield:		63.69 Date:		08/18/2021
Yield:		65.46 Date:		08/17/2021
Yield:		66.59 Date:		08/16/2021
Yield:		67.44 Date:		08/13/2021
Yield:		67.93 Date:		08/12/2021
Yield:		68.94 Date:		08/11/2021
Yield:		69.33 Date:		08/10/2021
Yield:		68.47

From Saturday, August 7, 2021 to Thursday, April 21, 2022 (Duration 257 days)