Market Movements

Type of Graph
Start Date
Open the calendar popup.
End Date
Open the calendar popup.
Date:		01/24/2022
Yield:		0.2577 Date:		01/21/2022
Yield:		0.2589 Date:		01/20/2022
Yield:		0.2551 Date:		01/19/2022
Yield:		0.254 Date:		01/18/2022
Yield:		0.248 Date:		01/14/2022
Yield:		0.23 Date:		01/13/2022
Yield:		0.2384 Date:		01/12/2022
Yield:		0.2444 Date:		01/11/2022
Yield:		0.2383 Date:		01/10/2022
Yield:		0.2361 Date:		01/07/2022
Yield:		0.2313 Date:		01/06/2022
Yield:		0.2256 Date:		01/05/2022
Yield:		0.216 Date:		01/04/2022
Yield:		0.2091 Date:		01/03/2022
Yield:		0.2091 Date:		12/31/2021
Yield:		0.2144 Date:		12/30/2021
Yield:		0.2238 Date:		12/29/2021
Yield:		0.2179 Date:		12/28/2021
Yield:		0.2179 Date:		12/27/2021
Yield:		0.2179 Date:		12/23/2021
Yield:		0.20999999 Date:		12/22/2021
Yield:		0.2143 Date:		12/21/2021
Yield:		0.2143 Date:		12/20/2021
Yield:		0.2126 Date:		12/17/2021
Yield:		0.2136 Date:		12/16/2021
Yield:		0.2156 Date:		12/15/2021
Yield:		0.2109 Date:		12/14/2021
Yield:		0.2028 Date:		12/13/2021
Yield:		0.1983 Date:		12/10/2021
Yield:		0.2 Date:		12/09/2021
Yield:		0.2005 Date:		12/08/2021
Yield:		0.1983 Date:		12/07/2021
Yield:		0.19 Date:		12/06/2021
Yield:		0.1876 Date:		12/03/2021
Yield:		0.1801 Date:		12/02/2021
Yield:		0.1801 Date:		12/01/2021
Yield:		0.1746 Date:		11/30/2021
Yield:		0.1733 Date:		11/29/2021
Yield:		0.1754 Date:		11/26/2021
Yield:		0.18000001 Date:		11/25/2021
Yield:		0.1756 Date:		11/24/2021
Yield:		0.178 Date:		11/23/2021
Yield:		0.1696 Date:		11/22/2021
Yield:		0.1696 Date:		11/19/2021
Yield:		0.15000001 Date:		11/18/2021
Yield:		0.1575 Date:		11/17/2021
Yield:		0.16 Date:		11/16/2021
Yield:		0.1579 Date:		11/15/2021
Yield:		0.155 Date:		11/12/2021
Yield:		0.156 Date:		11/11/2021
Yield:		0.156 Date:		11/10/2021
Yield:		0.1544 Date:		11/09/2021
Yield:		0.1456 Date:		11/08/2021
Yield:		0.1428 Date:		11/05/2021
Yield:		0.1444 Date:		11/04/2021
Yield:		0.1398 Date:		11/03/2021
Yield:		0.145 Date:		11/02/2021
Yield:		0.1409 Date:		11/01/2021
Yield:		0.1323 Date:		10/29/2021
Yield:		0.1316 Date:		10/28/2021
Yield:		0.1286 Date:		10/27/2021
Yield:		0.1359 Date:		10/26/2021
Yield:		0.1345 Date:		10/25/2021
Yield:		0.1249 Date:		10/22/2021
Yield:		0.1239 Date:		10/21/2021
Yield:		0.1239 Date:		10/20/2021
Yield:		0.1295 Date:		10/19/2021
Yield:		0.1315 Date:		10/18/2021
Yield:		0.1236 Date:		10/15/2021
Yield:		0.12 Date:		10/14/2021
Yield:		0.1223 Date:		10/13/2021
Yield:		0.1238 Date:		10/12/2021
Yield:		0.1218 Date:		10/11/2021
Yield:		0.1218 Date:		10/08/2021
Yield:		0.1236 Date:		10/07/2021
Yield:		0.124 Date:		10/06/2021
Yield:		0.124 Date:		10/05/2021
Yield:		0.1266 Date:		10/04/2021
Yield:		0.1331 Date:		10/01/2021
Yield:		0.13 Date:		09/30/2021
Yield:		0.1309 Date:		09/29/2021
Yield:		0.1315 Date:		09/28/2021
Yield:		0.1315 Date:		09/27/2021
Yield:		0.1323 Date:		09/24/2021
Yield:		0.13 Date:		09/23/2021
Yield:		0.1293 Date:		09/22/2021
Yield:		0.1293 Date:		09/21/2021
Yield:		0.1254 Date:		09/20/2021
Yield:		0.1254 Date:		09/17/2021
Yield:		0.12 Date:		09/16/2021
Yield:		0.12 Date:		09/15/2021
Yield:		0.118 Date:		09/14/2021
Yield:		0.116 Date:		09/13/2021
Yield:		0.1158 Date:		09/10/2021
Yield:		0.11 Date:		09/09/2021
Yield:		0.1158 Date:		09/08/2021
Yield:		0.116 Date:		09/07/2021
Yield:		0.1146 Date:		09/06/2021
Yield:		0.1146 Date:		09/03/2021
Yield:		0.11 Date:		09/02/2021
Yield:		0.1189 Date:		09/01/2021
Yield:		0.1189 Date:		08/31/2021
Yield:		0.1199 Date:		08/30/2021
Yield:		0.1199 Date:		08/27/2021
Yield:		0.12 Date:		08/26/2021
Yield:		0.1238 Date:		08/25/2021
Yield:		0.1218 Date:		08/24/2021
Yield:		0.1293 Date:		08/23/2021
Yield:		0.1284 Date:		08/20/2021
Yield:		0.13075 Date:		08/19/2021
Yield:		0.1309 Date:		08/18/2021
Yield:		0.1309 Date:		08/17/2021
Yield:		0.1245 Date:		08/16/2021
Yield:		0.1243 Date:		08/13/2021
Yield:		0.1248 Date:		08/12/2021
Yield:		0.1213 Date:		08/11/2021
Yield:		0.1228 Date:		08/10/2021
Yield:		0.1283 Date:		08/09/2021
Yield:		0.1284 Date:		08/06/2021
Yield:		0.12 Date:		08/05/2021
Yield:		0.1218 Date:		08/04/2021
Yield:		0.1214 Date:		08/03/2021
Yield:		0.1238 Date:		08/02/2021
Yield:		0.1178 Date:		07/30/2021
Yield:		0.12 Date:		07/29/2021
Yield:		0.1285 Date:		07/28/2021
Yield:		0.1296 Date:		07/27/2021
Yield:		0.1316 Date:		07/26/2021
Yield:		0.1289 Date:		07/23/2021
Yield:		0.12 Date:		07/22/2021
Yield:		0.1379 Date:		07/21/2021
Yield:		0.1383 Date:		07/20/2021
Yield:		0.1343 Date:		07/19/2021
Yield:		0.1343 Date:		07/16/2021
Yield:		0.13 Date:		07/15/2021
Yield:		0.1264 Date:		07/14/2021
Yield:		0.1261 Date:		07/13/2021
Yield:		0.1329 Date:		07/12/2021
Yield:		0.1286 Date:		07/09/2021
Yield:		0.119 Date:		07/08/2021
Yield:		0.1239 Date:		07/07/2021
Yield:		0.1349 Date:		07/06/2021
Yield:		0.138 Date:		07/05/2021
Yield:		0.138 Date:		07/02/2021
Yield:		0.1448 Date:		07/01/2021
Yield:		0.1458 Date:		06/30/2021
Yield:		0.1449 Date:		06/29/2021
Yield:		0.1473 Date:		06/28/2021
Yield:		0.146 Date:		06/25/2021
Yield:		0.14 Date:		06/24/2021
Yield:		0.1473 Date:		06/23/2021
Yield:		0.1338 Date:		06/22/2021
Yield:		0.1379 Date:		06/21/2021
Yield:		0.1349 Date:		06/18/2021
Yield:		0.1345 Date:		06/17/2021
Yield:		0.1245 Date:		06/16/2021
Yield:		0.1248 Date:		06/15/2021
Yield:		0.118 Date:		06/14/2021
Yield:		0.1189 Date:		06/11/2021
Yield:		0.12 Date:		06/10/2021
Yield:		0.1248 Date:		06/09/2021
Yield:		0.128 Date:		06/08/2021
Yield:		0.1231 Date:		06/07/2021
Yield:		0.1283 Date:		06/04/2021
Yield:		0.1308 Date:		06/03/2021
Yield:		0.134 Date:		06/02/2021
Yield:		0.134 Date:		06/01/2021
Yield:		0.1314 Date:		05/31/2021
Yield:		0.1314 Date:		05/28/2021
Yield:		0.13 Date:		05/27/2021
Yield:		0.135 Date:		05/26/2021
Yield:		0.1385 Date:		05/25/2021
Yield:		0.1409 Date:		05/24/2021
Yield:		0.1409 Date:		05/21/2021
Yield:		0.14 Date:		05/20/2021
Yield:		0.1493 Date:		05/19/2021
Yield:		0.1553 Date:		05/18/2021
Yield:		0.1496 Date:		05/17/2021
Yield:		0.1551 Date:		05/14/2021
Yield:		0.15000001 Date:		05/13/2021
Yield:		0.1541 Date:		05/12/2021
Yield:		0.1603 Date:		05/11/2021
Yield:		0.1675 Date:		05/10/2021
Yield:		0.1599 Date:		05/07/2021
Yield:		0.16 Date:		05/06/2021
Yield:		0.1699 Date:		05/05/2021
Yield:		0.1754 Date:		05/04/2021
Yield:		0.1764 Date:		05/03/2021
Yield:		0.1764 Date:		04/30/2021
Yield:		0.17 Date:		04/29/2021
Yield:		0.1855 Date:		04/28/2021
Yield:		0.1771 Date:		04/27/2021
Yield:		0.184 Date:		04/26/2021
Yield:		0.1814 Date:		04/23/2021
Yield:		0.17 Date:		04/22/2021
Yield:		0.1729 Date:		04/21/2021
Yield:		0.1838 Date:		04/20/2021
Yield:		0.186 Date:		04/19/2021
Yield:		0.1883 Date:		04/16/2021
Yield:		0.19 Date:		04/15/2021
Yield:		0.1836 Date:		04/14/2021
Yield:		0.1838 Date:		04/13/2021
Yield:		0.1858 Date:		04/12/2021
Yield:		0.1875 Date:		04/09/2021
Yield:		0.18000001 Date:		04/08/2021
Yield:		0.1936 Date:		04/07/2021
Yield:		0.1974 Date:		04/06/2021
Yield:		0.1998 Date:		04/05/2021
Yield:		0.1998 Date:		04/02/2021
Yield:		0.19 Date:		04/01/2021
Yield:		0.1943 Date:		03/31/2021
Yield:		0.2016 Date:		03/30/2021
Yield:		0.2025 Date:		03/29/2021
Yield:		0.199 Date:		03/26/2021
Yield:		0.19 Date:		03/25/2021
Yield:		0.1951 Date:		03/24/2021
Yield:		0.2006 Date:		03/23/2021
Yield:		0.1905 Date:		03/22/2021
Yield:		0.1969 Date:		03/19/2021
Yield:		0.18000001 Date:		03/18/2021
Yield:		0.1896 Date:		03/17/2021
Yield:		0.19 Date:		03/16/2021
Yield:		0.182 Date:		03/15/2021
Yield:		0.1895 Date:		03/12/2021
Yield:		0.18000001 Date:		03/11/2021
Yield:		0.1841 Date:		03/10/2021
Yield:		0.1773 Date:		03/09/2021
Yield:		0.1825 Date:		03/08/2021
Yield:		0.1854 Date:		03/05/2021
Yield:		0.17 Date:		03/04/2021
Yield:		0.1938 Date:		03/03/2021
Yield:		0.1834 Date:		03/02/2021
Yield:		0.1843 Date:		03/01/2021
Yield:		0.1884 Date:		02/26/2021
Yield:		0.19 Date:		02/25/2021
Yield:		0.1898 Date:		02/24/2021
Yield:		0.1875 Date:		02/23/2021
Yield:		0.1755 Date:		02/22/2021
Yield:		0.1753 Date:		02/19/2021
Yield:		0.18000001 Date:		02/18/2021
Yield:		0.1814 Date:		02/17/2021
Yield:		0.1886 Date:		02/16/2021
Yield:		0.1915 Date:		02/15/2021
Yield:		0.1915 Date:		02/12/2021
Yield:		0.1976 Date:		02/11/2021
Yield:		0.2009 Date:		02/10/2021
Yield:		0.2025 Date:		02/09/2021
Yield:		0.1954 Date:		02/08/2021
Yield:		0.1909 Date:		02/05/2021
Yield:		0.19 Date:		02/04/2021
Yield:		0.1951 Date:		02/03/2021
Yield:		0.1923 Date:		02/02/2021
Yield:		0.1955 Date:		02/01/2021
Yield:		0.2019 Date:		01/29/2021
Yield:		0.2 Date:		01/28/2021
Yield:		0.2115 Date:		01/27/2021
Yield:		0.2185 Date:		01/26/2021
Yield:		0.2129

From Monday, January 25, 2021 to Monday, January 24, 2022 (Duration 364 days)