Market Movements

Type of Graph
Start Date
Open the calendar popup.
End Date
Open the calendar popup.
Date:		06/24/2022
Yield:		2.18000007 Date:		06/17/2022
Yield:		2.0999999 Date:		06/10/2022
Yield:		1.69000006 Date:		05/27/2022
Yield:		1.54999995 Date:		05/20/2022
Yield:		1.5 Date:		05/13/2022
Yield:		1.40999997 Date:		05/06/2022
Yield:		1.37071002 Date:		04/29/2022
Yield:		1.28999996 Date:		04/22/2022
Yield:		1.17999995 Date:		04/21/2022
Yield:		1.1363 Date:		04/20/2022
Yield:		1.0983 Date:		04/19/2022
Yield:		1.0627 Date:		04/18/2022
Yield:		1.0627 Date:		04/14/2022
Yield:		1.03999996 Date:		04/13/2022
Yield:		1.039 Date:		04/12/2022
Yield:		1.0214 Date:		04/11/2022
Yield:		1.0107 Date:		04/08/2022
Yield:		0.9889 Date:		04/07/2022
Yield:		0.9864 Date:		04/06/2022
Yield:		0.9666 Date:		04/05/2022
Yield:		0.969 Date:		04/04/2022
Yield:		0.962 Date:		04/01/2022
Yield:		0.962 Date:		03/31/2022
Yield:		0.9669 Date:		03/30/2022
Yield:		1.006 Date:		03/29/2022
Yield:		0.9963 Date:		03/28/2022
Yield:		0.9829 Date:		03/25/2022
Yield:		0.97000003 Date:		03/24/2022
Yield:		0.9657 Date:		03/23/2022
Yield:		0.9537 Date:		03/22/2022
Yield:		0.9576 Date:		03/21/2022
Yield:		0.934 Date:		03/18/2022
Yield:		0.9279 Date:		03/17/2022
Yield:		0.9481 Date:		03/16/2022
Yield:		0.9164 Date:		03/15/2022
Yield:		0.8847 Date:		03/14/2022
Yield:		0.826 Date:		03/11/2022
Yield:		0.8029 Date:		03/10/2022
Yield:		0.745 Date:		03/09/2022
Yield:		0.703 Date:		03/08/2022
Yield:		0.6429 Date:		03/07/2022
Yield:		0.6101 Date:		03/04/2022
Yield:		0.5831 Date:		03/03/2022
Yield:		0.5221 Date:		03/02/2022
Yield:		0.5109 Date:		03/01/2022
Yield:		0.5043 Date:		02/28/2022
Yield:		0.523 Date:		02/25/2022
Yield:		0.5079 Date:		02/24/2022
Yield:		0.4976 Date:		02/23/2022
Yield:		0.4976 Date:		02/22/2022
Yield:		0.4879 Date:		02/21/2022
Yield:		0.4639 Date:		02/18/2022
Yield:		0.4796 Date:		02/17/2022
Yield:		0.481 Date:		02/16/2022
Yield:		0.4881 Date:		02/15/2022
Yield:		0.4687 Date:		02/14/2022
Yield:		0.4586 Date:		02/11/2022
Yield:		0.5064 Date:		02/10/2022
Yield:		0.3949 Date:		02/09/2022
Yield:		0.3774 Date:		02/08/2022
Yield:		0.3663 Date:		02/07/2022
Yield:		0.3624 Date:		02/04/2022
Yield:		0.339 Date:		02/03/2022
Yield:		0.315 Date:		02/02/2022
Yield:		0.3106 Date:		02/01/2022
Yield:		0.3027 Date:		01/31/2022
Yield:		0.3089 Date:		01/28/2022
Yield:		0.3166 Date:		01/27/2022
Yield:		0.299 Date:		01/26/2022
Yield:		0.2776 Date:		01/25/2022
Yield:		0.2676 Date:		01/24/2022
Yield:		0.2671 Date:		01/21/2022
Yield:		0.2577 Date:		01/20/2022
Yield:		0.2589 Date:		01/19/2022
Yield:		0.2551 Date:		01/18/2022
Yield:		0.254 Date:		01/17/2022
Yield:		0.248 Date:		01/14/2022
Yield:		0.2413 Date:		01/13/2022
Yield:		0.2391 Date:		01/12/2022
Yield:		0.2384 Date:		01/11/2022
Yield:		0.2444 Date:		01/10/2022
Yield:		0.2383 Date:		01/07/2022
Yield:		0.2361 Date:		01/06/2022
Yield:		0.2313 Date:		01/05/2022
Yield:		0.2256 Date:		01/04/2022
Yield:		0.216 Date:		01/03/2022
Yield:		0.2091 Date:		12/31/2021
Yield:		0.2091 Date:		12/30/2021
Yield:		0.2144 Date:		12/29/2021
Yield:		0.2238 Date:		12/28/2021
Yield:		0.2179 Date:		12/27/2021
Yield:		0.2179 Date:		12/24/2021
Yield:		0.2179 Date:		12/23/2021
Yield:		0.2198 Date:		12/22/2021
Yield:		0.2114 Date:		12/21/2021
Yield:		0.216 Date:		12/20/2021
Yield:		0.2143 Date:		12/17/2021
Yield:		0.2126 Date:		12/16/2021
Yield:		0.2136 Date:		12/15/2021
Yield:		0.2156 Date:		12/14/2021
Yield:		0.2109 Date:		12/13/2021
Yield:		0.2028 Date:		12/10/2021
Yield:		0.1983 Date:		12/09/2021
Yield:		0.2009 Date:		12/08/2021
Yield:		0.2005 Date:		12/07/2021
Yield:		0.1983 Date:		12/06/2021
Yield:		0.19 Date:		12/03/2021
Yield:		0.1801 Date:		12/02/2021
Yield:		0.1801 Date:		12/01/2021
Yield:		0.1746 Date:		11/30/2021
Yield:		0.1733 Date:		11/29/2021
Yield:		0.1754 Date:		11/26/2021
Yield:		0.18000001 Date:		11/25/2021
Yield:		0.1756 Date:		11/24/2021
Yield:		0.178 Date:		11/23/2021
Yield:		0.1696 Date:		11/22/2021
Yield:		0.1696 Date:		11/19/2021
Yield:		0.15000001 Date:		11/18/2021
Yield:		0.1575 Date:		11/17/2021
Yield:		0.16 Date:		11/16/2021
Yield:		0.1579 Date:		11/15/2021
Yield:		0.155 Date:		11/12/2021
Yield:		0.156 Date:		11/11/2021
Yield:		0.156 Date:		11/10/2021
Yield:		0.1544 Date:		11/09/2021
Yield:		0.1456 Date:		11/08/2021
Yield:		0.1428 Date:		11/05/2021
Yield:		0.1444 Date:		11/04/2021
Yield:		0.1398 Date:		11/03/2021
Yield:		0.145 Date:		11/02/2021
Yield:		0.1409 Date:		11/01/2021
Yield:		0.1323 Date:		10/29/2021
Yield:		0.1316 Date:		10/28/2021
Yield:		0.1286 Date:		10/27/2021
Yield:		0.1359 Date:		10/26/2021
Yield:		0.1345 Date:		10/25/2021
Yield:		0.1249 Date:		10/22/2021
Yield:		0.1239 Date:		10/21/2021
Yield:		0.1239 Date:		10/20/2021
Yield:		0.1295 Date:		10/19/2021
Yield:		0.1315 Date:		10/18/2021
Yield:		0.1236 Date:		10/15/2021
Yield:		0.12 Date:		10/14/2021
Yield:		0.1223 Date:		10/13/2021
Yield:		0.1238 Date:		10/12/2021
Yield:		0.1218 Date:		10/11/2021
Yield:		0.1218 Date:		10/08/2021
Yield:		0.1236 Date:		10/07/2021
Yield:		0.124 Date:		10/06/2021
Yield:		0.124 Date:		10/05/2021
Yield:		0.1266 Date:		10/04/2021
Yield:		0.1331 Date:		10/01/2021
Yield:		0.13 Date:		09/30/2021
Yield:		0.1309 Date:		09/29/2021
Yield:		0.1315 Date:		09/28/2021
Yield:		0.1315 Date:		09/27/2021
Yield:		0.1323 Date:		09/24/2021
Yield:		0.13 Date:		09/23/2021
Yield:		0.1293 Date:		09/22/2021
Yield:		0.1293 Date:		09/21/2021
Yield:		0.1254 Date:		09/20/2021
Yield:		0.1254 Date:		09/17/2021
Yield:		0.12 Date:		09/16/2021
Yield:		0.12 Date:		09/15/2021
Yield:		0.118 Date:		09/14/2021
Yield:		0.116 Date:		09/13/2021
Yield:		0.1158 Date:		09/10/2021
Yield:		0.11 Date:		09/09/2021
Yield:		0.1158 Date:		09/08/2021
Yield:		0.116 Date:		09/07/2021
Yield:		0.1146 Date:		09/06/2021
Yield:		0.1146 Date:		09/03/2021
Yield:		0.11 Date:		09/02/2021
Yield:		0.1189 Date:		09/01/2021
Yield:		0.1189 Date:		08/31/2021
Yield:		0.1199 Date:		08/30/2021
Yield:		0.1199 Date:		08/27/2021
Yield:		0.12 Date:		08/26/2021
Yield:		0.1238 Date:		08/25/2021
Yield:		0.1218 Date:		08/24/2021
Yield:		0.1293 Date:		08/23/2021
Yield:		0.1284 Date:		08/20/2021
Yield:		0.13075 Date:		08/19/2021
Yield:		0.1309 Date:		08/18/2021
Yield:		0.1309 Date:		08/17/2021
Yield:		0.1245 Date:		08/16/2021
Yield:		0.1243 Date:		08/13/2021
Yield:		0.1248 Date:		08/12/2021
Yield:		0.1213 Date:		08/11/2021
Yield:		0.1228 Date:		08/10/2021
Yield:		0.1283 Date:		08/09/2021
Yield:		0.1284 Date:		08/06/2021
Yield:		0.12 Date:		08/05/2021
Yield:		0.1218 Date:		08/04/2021
Yield:		0.1214 Date:		08/03/2021
Yield:		0.1238 Date:		08/02/2021
Yield:		0.1178 Date:		07/30/2021
Yield:		0.12 Date:		07/29/2021
Yield:		0.1285 Date:		07/28/2021
Yield:		0.1296 Date:		07/27/2021
Yield:		0.1316 Date:		07/26/2021
Yield:		0.1289 Date:		07/23/2021
Yield:		0.12 Date:		07/22/2021
Yield:		0.1379 Date:		07/21/2021
Yield:		0.1383 Date:		07/20/2021
Yield:		0.1343 Date:		07/19/2021
Yield:		0.1343 Date:		07/16/2021
Yield:		0.13 Date:		07/15/2021
Yield:		0.1264 Date:		07/14/2021
Yield:		0.1261 Date:		07/13/2021
Yield:		0.1329 Date:		07/12/2021
Yield:		0.1286 Date:		07/09/2021
Yield:		0.119 Date:		07/08/2021
Yield:		0.1239 Date:		07/07/2021
Yield:		0.1349 Date:		07/06/2021
Yield:		0.138 Date:		07/05/2021
Yield:		0.138 Date:		07/02/2021
Yield:		0.1448 Date:		07/01/2021
Yield:		0.1458 Date:		06/30/2021
Yield:		0.1449 Date:		06/29/2021
Yield:		0.1473 Date:		06/28/2021
Yield:		0.146

From Friday, June 25, 2021 to Friday, June 24, 2022 (Duration 364 days)