Market Movements

Type of Graph
Start Date
Open the calendar popup.
End Date
Open the calendar popup.
Date:		12/02/2022
Yield:		4.73000002 Date:		11/25/2022
Yield:		4.73000002 Date:		11/18/2022
Yield:		4.65999985 Date:		11/10/2022
Yield:		4.61000013 Date:		11/04/2022
Yield:		4.55000019 Date:		10/28/2022
Yield:		4.44000006 Date:		10/21/2022
Yield:		4.36000013 Date:		10/14/2022
Yield:		4.19000006 Date:		10/07/2022
Yield:		3.63000011 Date:		09/30/2022
Yield:		3.75 Date:		09/23/2022
Yield:		3.6400001 Date:		09/16/2022
Yield:		3.48000002 Date:		09/09/2022
Yield:		3.24000001 Date:		09/02/2022
Yield:		3.0999999 Date:		08/26/2022
Yield:		3.06999993 Date:		08/19/2022
Yield:		2.98000002 Date:		08/12/2022
Yield:		2.92000008 Date:		08/05/2022
Yield:		2.82999992 Date:		07/29/2022
Yield:		2.80999994 Date:		07/22/2022
Yield:		2.74000001 Date:		07/15/2022
Yield:		2.74000001 Date:		07/08/2022
Yield:		2.74000001 Date:		07/01/2022
Yield:		2.27999997 Date:		06/24/2022
Yield:		2.18000007 Date:		06/17/2022
Yield:		2.0999999 Date:		06/10/2022
Yield:		1.69000006 Date:		05/27/2022
Yield:		1.54999995 Date:		05/20/2022
Yield:		1.5 Date:		05/13/2022
Yield:		1.40999997 Date:		05/06/2022
Yield:		1.37071002 Date:		04/29/2022
Yield:		1.28999996 Date:		04/22/2022
Yield:		1.17999995 Date:		04/21/2022
Yield:		1.1363 Date:		04/20/2022
Yield:		1.0983 Date:		04/19/2022
Yield:		1.0627 Date:		04/18/2022
Yield:		1.0627 Date:		04/14/2022
Yield:		1.03999996 Date:		04/13/2022
Yield:		1.039 Date:		04/12/2022
Yield:		1.0214 Date:		04/11/2022
Yield:		1.0107 Date:		04/08/2022
Yield:		0.9889 Date:		04/07/2022
Yield:		0.9864 Date:		04/06/2022
Yield:		0.9666 Date:		04/05/2022
Yield:		0.969 Date:		04/04/2022
Yield:		0.962 Date:		04/01/2022
Yield:		0.962 Date:		03/31/2022
Yield:		0.9669 Date:		03/30/2022
Yield:		1.006 Date:		03/29/2022
Yield:		0.9963 Date:		03/28/2022
Yield:		0.9829 Date:		03/25/2022
Yield:		0.97000003 Date:		03/24/2022
Yield:		0.9657 Date:		03/23/2022
Yield:		0.9537 Date:		03/22/2022
Yield:		0.9576 Date:		03/21/2022
Yield:		0.934 Date:		03/18/2022
Yield:		0.9279 Date:		03/17/2022
Yield:		0.9481 Date:		03/16/2022
Yield:		0.9164 Date:		03/15/2022
Yield:		0.8847 Date:		03/14/2022
Yield:		0.826 Date:		03/11/2022
Yield:		0.8029 Date:		03/10/2022
Yield:		0.745 Date:		03/09/2022
Yield:		0.703 Date:		03/08/2022
Yield:		0.6429 Date:		03/07/2022
Yield:		0.6101 Date:		03/04/2022
Yield:		0.5831 Date:		03/03/2022
Yield:		0.5221 Date:		03/02/2022
Yield:		0.5109 Date:		03/01/2022
Yield:		0.5043 Date:		02/28/2022
Yield:		0.523 Date:		02/25/2022
Yield:		0.5079 Date:		02/24/2022
Yield:		0.4976 Date:		02/23/2022
Yield:		0.4976 Date:		02/22/2022
Yield:		0.4879 Date:		02/21/2022
Yield:		0.4639 Date:		02/18/2022
Yield:		0.4796 Date:		02/17/2022
Yield:		0.481 Date:		02/16/2022
Yield:		0.4881 Date:		02/15/2022
Yield:		0.4687 Date:		02/14/2022
Yield:		0.4586 Date:		02/11/2022
Yield:		0.5064 Date:		02/10/2022
Yield:		0.3949 Date:		02/09/2022
Yield:		0.3774 Date:		02/08/2022
Yield:		0.3663 Date:		02/07/2022
Yield:		0.3624 Date:		02/04/2022
Yield:		0.339 Date:		02/03/2022
Yield:		0.315 Date:		02/02/2022
Yield:		0.3106 Date:		02/01/2022
Yield:		0.3027 Date:		01/31/2022
Yield:		0.3089 Date:		01/28/2022
Yield:		0.3166 Date:		01/27/2022
Yield:		0.299 Date:		01/26/2022
Yield:		0.2776 Date:		01/25/2022
Yield:		0.2676 Date:		01/24/2022
Yield:		0.2671 Date:		01/21/2022
Yield:		0.2577 Date:		01/20/2022
Yield:		0.2589 Date:		01/19/2022
Yield:		0.2551 Date:		01/18/2022
Yield:		0.254 Date:		01/17/2022
Yield:		0.248 Date:		01/14/2022
Yield:		0.2413 Date:		01/13/2022
Yield:		0.2391 Date:		01/12/2022
Yield:		0.2384 Date:		01/11/2022
Yield:		0.2444 Date:		01/10/2022
Yield:		0.2383 Date:		01/07/2022
Yield:		0.2361 Date:		01/06/2022
Yield:		0.2313 Date:		01/05/2022
Yield:		0.2256 Date:		01/04/2022
Yield:		0.216 Date:		01/03/2022
Yield:		0.2091 Date:		12/31/2021
Yield:		0.2091 Date:		12/30/2021
Yield:		0.2144 Date:		12/29/2021
Yield:		0.2238 Date:		12/28/2021
Yield:		0.2179 Date:		12/27/2021
Yield:		0.2179 Date:		12/24/2021
Yield:		0.2179 Date:		12/23/2021
Yield:		0.2198 Date:		12/22/2021
Yield:		0.2114 Date:		12/21/2021
Yield:		0.216 Date:		12/20/2021
Yield:		0.2143 Date:		12/17/2021
Yield:		0.2126 Date:		12/16/2021
Yield:		0.2136 Date:		12/15/2021
Yield:		0.2156 Date:		12/14/2021
Yield:		0.2109 Date:		12/13/2021
Yield:		0.2028 Date:		12/10/2021
Yield:		0.1983 Date:		12/09/2021
Yield:		0.2009 Date:		12/08/2021
Yield:		0.2005

From Tuesday, December 7, 2021 to Friday, December 2, 2022 (Duration 360 days)