Market Movements

Type of Graph
Start Date
Open the calendar popup.
End Date
Open the calendar popup.
Date:		12/02/2022
Yield:		4.17999983 Date:		11/25/2022
Yield:		4.05000019 Date:		11/18/2022
Yield:		3.96000004 Date:		11/10/2022
Yield:		3.88000011 Date:		11/04/2022
Yield:		3.8599999 Date:		10/28/2022
Yield:		3.76999998 Date:		10/21/2022
Yield:		3.58999991 Date:		10/14/2022
Yield:		3.44000006 Date:		10/07/2022
Yield:		3.07999992 Date:		09/30/2022
Yield:		3.1400001 Date:		09/23/2022
Yield:		3.07999992 Date:		09/16/2022
Yield:		2.94000006 Date:		09/09/2022
Yield:		2.75999999 Date:		09/02/2022
Yield:		2.54999995 Date:		08/26/2022
Yield:		2.51999998 Date:		08/19/2022
Yield:		2.36999989 Date:		08/12/2022
Yield:		2.4000001 Date:		08/05/2022
Yield:		2.38000011 Date:		07/29/2022
Yield:		2.36999989 Date:		07/22/2022
Yield:		2.16000009 Date:		07/15/2022
Yield:		2.16000009 Date:		07/08/2022
Yield:		2.16000009 Date:		07/01/2022
Yield:		1.71000004 Date:		06/24/2022
Yield:		1.63 Date:		06/17/2022
Yield:		1.61000001 Date:		06/10/2022
Yield:		1.20000005 Date:		05/27/2022
Yield:		1.01999998 Date:		05/20/2022
Yield:		0.95999998 Date:		05/13/2022
Yield:		0.87 Date:		05/06/2022
Yield:		0.84486002 Date:		04/29/2022
Yield:		0.80000001 Date:		04/22/2022
Yield:		0.67000002 Date:		04/21/2022
Yield:		0.6316 Date:		04/20/2022
Yield:		0.6247 Date:		04/19/2022
Yield:		0.5944 Date:		04/18/2022
Yield:		0.5944 Date:		04/14/2022
Yield:		0.55000001 Date:		04/13/2022
Yield:		0.5513 Date:		04/12/2022
Yield:		0.5246 Date:		04/11/2022
Yield:		0.514 Date:		04/08/2022
Yield:		0.4881 Date:		04/07/2022
Yield:		0.4514 Date:		04/06/2022
Yield:		0.446 Date:		04/05/2022
Yield:		0.4286 Date:		04/04/2022
Yield:		0.4376 Date:		04/01/2022
Yield:		0.4376 Date:		03/31/2022
Yield:		0.4551 Date:		03/30/2022
Yield:		0.4574 Date:		03/29/2022
Yield:		0.4494 Date:		03/28/2022
Yield:		0.4451 Date:		03/25/2022
Yield:		0.44999999 Date:		03/24/2022
Yield:		0.4566 Date:		03/23/2022
Yield:		0.4549 Date:		03/22/2022
Yield:		0.444 Date:		03/21/2022
Yield:		0.4466 Date:		03/18/2022
Yield:		0.4486 Date:		03/17/2022
Yield:		0.4676 Date:		03/16/2022
Yield:		0.4414 Date:		03/15/2022
Yield:		0.4306 Date:		03/14/2022
Yield:		0.3966 Date:		03/11/2022
Yield:		0.387 Date:		03/10/2022
Yield:		0.3517 Date:		03/09/2022
Yield:		0.3211 Date:		03/08/2022
Yield:		0.3063 Date:		03/07/2022
Yield:		0.3101 Date:		03/04/2022
Yield:		0.2891 Date:		03/03/2022
Yield:		0.2424 Date:		03/02/2022
Yield:		0.2346 Date:		03/01/2022
Yield:		0.2414 Date:		02/28/2022
Yield:		0.2306 Date:		02/25/2022
Yield:		0.2086 Date:		02/24/2022
Yield:		0.1869 Date:		02/23/2022
Yield:		0.1869 Date:		02/22/2022
Yield:		0.1759 Date:		02/21/2022
Yield:		0.162 Date:		02/18/2022
Yield:		0.1707 Date:		02/17/2022
Yield:		0.1617 Date:		02/16/2022
Yield:		0.1367 Date:		02/15/2022
Yield:		0.1197 Date:		02/14/2022
Yield:		0.1257 Date:		02/11/2022
Yield:		0.1911 Date:		02/10/2022
Yield:		0.1237 Date:		02/09/2022
Yield:		0.1227 Date:		02/08/2022
Yield:		0.1257 Date:		02/07/2022
Yield:		0.1247 Date:		02/04/2022
Yield:		0.1153 Date:		02/03/2022
Yield:		0.1113 Date:		02/02/2022
Yield:		0.1081 Date:		02/01/2022
Yield:		0.113 Date:		01/31/2022
Yield:		0.1069 Date:		01/28/2022
Yield:		0.1063 Date:		01/27/2022
Yield:		0.105 Date:		01/26/2022
Yield:		0.1091 Date:		01/25/2022
Yield:		0.1079 Date:		01/24/2022
Yield:		0.1084 Date:		01/21/2022
Yield:		0.1077 Date:		01/20/2022
Yield:		0.1093 Date:		01/19/2022
Yield:		0.1091 Date:		01/18/2022
Yield:		0.1037 Date:		01/17/2022
Yield:		0.103 Date:		01/14/2022
Yield:		0.1033 Date:		01/13/2022
Yield:		0.1063 Date:		01/12/2022
Yield:		0.1101 Date:		01/11/2022
Yield:		0.113 Date:		01/10/2022
Yield:		0.104 Date:		01/07/2022
Yield:		0.1053 Date:		01/06/2022
Yield:		0.1041 Date:		01/05/2022
Yield:		0.102 Date:		01/04/2022
Yield:		0.1037 Date:		01/03/2022
Yield:		0.1013 Date:		12/31/2021
Yield:		0.1013 Date:		12/30/2021
Yield:		0.1019 Date:		12/29/2021
Yield:		0.1043 Date:		12/28/2021
Yield:		0.1013 Date:		12/27/2021
Yield:		0.1013 Date:		12/24/2021
Yield:		0.1013 Date:		12/23/2021
Yield:		0.1019 Date:		12/22/2021
Yield:		0.1028 Date:		12/21/2021
Yield:		0.1043 Date:		12/20/2021
Yield:		0.1035 Date:		12/17/2021
Yield:		0.1025 Date:		12/16/2021
Yield:		0.1039 Date:		12/15/2021
Yield:		0.1086 Date:		12/14/2021
Yield:		0.1075 Date:		12/13/2021
Yield:		0.1098 Date:		12/10/2021
Yield:		0.1086 Date:		12/09/2021
Yield:		0.1046 Date:		12/08/2021
Yield:		0.1014

From Tuesday, December 7, 2021 to Friday, December 2, 2022 (Duration 360 days)