Market Movements

Type of Graph
Start Date
Open the calendar popup.
End Date
Open the calendar popup.
Date:		06/24/2022
Yield:		1.63 Date:		06/17/2022
Yield:		1.61000001 Date:		06/10/2022
Yield:		1.20000005 Date:		05/27/2022
Yield:		1.01999998 Date:		05/20/2022
Yield:		0.95999998 Date:		05/13/2022
Yield:		0.87 Date:		05/06/2022
Yield:		0.84486002 Date:		04/29/2022
Yield:		0.80000001 Date:		04/22/2022
Yield:		0.67000002 Date:		04/21/2022
Yield:		0.6316 Date:		04/20/2022
Yield:		0.6247 Date:		04/19/2022
Yield:		0.5944 Date:		04/18/2022
Yield:		0.5944 Date:		04/14/2022
Yield:		0.55000001 Date:		04/13/2022
Yield:		0.5513 Date:		04/12/2022
Yield:		0.5246 Date:		04/11/2022
Yield:		0.514 Date:		04/08/2022
Yield:		0.4881 Date:		04/07/2022
Yield:		0.4514 Date:		04/06/2022
Yield:		0.446 Date:		04/05/2022
Yield:		0.4286 Date:		04/04/2022
Yield:		0.4376 Date:		04/01/2022
Yield:		0.4376 Date:		03/31/2022
Yield:		0.4551 Date:		03/30/2022
Yield:		0.4574 Date:		03/29/2022
Yield:		0.4494 Date:		03/28/2022
Yield:		0.4451 Date:		03/25/2022
Yield:		0.44999999 Date:		03/24/2022
Yield:		0.4566 Date:		03/23/2022
Yield:		0.4549 Date:		03/22/2022
Yield:		0.444 Date:		03/21/2022
Yield:		0.4466 Date:		03/18/2022
Yield:		0.4486 Date:		03/17/2022
Yield:		0.4676 Date:		03/16/2022
Yield:		0.4414 Date:		03/15/2022
Yield:		0.4306 Date:		03/14/2022
Yield:		0.3966 Date:		03/11/2022
Yield:		0.387 Date:		03/10/2022
Yield:		0.3517 Date:		03/09/2022
Yield:		0.3211 Date:		03/08/2022
Yield:		0.3063 Date:		03/07/2022
Yield:		0.3101 Date:		03/04/2022
Yield:		0.2891 Date:		03/03/2022
Yield:		0.2424 Date:		03/02/2022
Yield:		0.2346 Date:		03/01/2022
Yield:		0.2414 Date:		02/28/2022
Yield:		0.2306 Date:		02/25/2022
Yield:		0.2086 Date:		02/24/2022
Yield:		0.1869 Date:		02/23/2022
Yield:		0.1869 Date:		02/22/2022
Yield:		0.1759 Date:		02/21/2022
Yield:		0.162 Date:		02/18/2022
Yield:		0.1707 Date:		02/17/2022
Yield:		0.1617 Date:		02/16/2022
Yield:		0.1367 Date:		02/15/2022
Yield:		0.1197 Date:		02/14/2022
Yield:		0.1257 Date:		02/11/2022
Yield:		0.1911 Date:		02/10/2022
Yield:		0.1237 Date:		02/09/2022
Yield:		0.1227 Date:		02/08/2022
Yield:		0.1257 Date:		02/07/2022
Yield:		0.1247 Date:		02/04/2022
Yield:		0.1153 Date:		02/03/2022
Yield:		0.1113 Date:		02/02/2022
Yield:		0.1081 Date:		02/01/2022
Yield:		0.113 Date:		01/31/2022
Yield:		0.1069 Date:		01/28/2022
Yield:		0.1063 Date:		01/27/2022
Yield:		0.105 Date:		01/26/2022
Yield:		0.1091 Date:		01/25/2022
Yield:		0.1079 Date:		01/24/2022
Yield:		0.1084 Date:		01/21/2022
Yield:		0.1077 Date:		01/20/2022
Yield:		0.1093 Date:		01/19/2022
Yield:		0.1091 Date:		01/18/2022
Yield:		0.1037 Date:		01/17/2022
Yield:		0.103 Date:		01/14/2022
Yield:		0.1033 Date:		01/13/2022
Yield:		0.1063 Date:		01/12/2022
Yield:		0.1101 Date:		01/11/2022
Yield:		0.113 Date:		01/10/2022
Yield:		0.104 Date:		01/07/2022
Yield:		0.1053 Date:		01/06/2022
Yield:		0.1041 Date:		01/05/2022
Yield:		0.102 Date:		01/04/2022
Yield:		0.1037 Date:		01/03/2022
Yield:		0.1013 Date:		12/31/2021
Yield:		0.1013 Date:		12/30/2021
Yield:		0.1019 Date:		12/29/2021
Yield:		0.1043 Date:		12/28/2021
Yield:		0.1013 Date:		12/27/2021
Yield:		0.1013 Date:		12/24/2021
Yield:		0.1013 Date:		12/23/2021
Yield:		0.1019 Date:		12/22/2021
Yield:		0.1028 Date:		12/21/2021
Yield:		0.1043 Date:		12/20/2021
Yield:		0.1035 Date:		12/17/2021
Yield:		0.1025 Date:		12/16/2021
Yield:		0.1039 Date:		12/15/2021
Yield:		0.1086 Date:		12/14/2021
Yield:		0.1075 Date:		12/13/2021
Yield:		0.1098 Date:		12/10/2021
Yield:		0.1086 Date:		12/09/2021
Yield:		0.1046 Date:		12/08/2021
Yield:		0.1014 Date:		12/07/2021
Yield:		0.102 Date:		12/06/2021
Yield:		0.1031 Date:		12/03/2021
Yield:		0.1035 Date:		12/02/2021
Yield:		0.1035 Date:		12/01/2021
Yield:		0.1026 Date:		11/30/2021
Yield:		0.094 Date:		11/29/2021
Yield:		0.0904 Date:		11/26/2021
Yield:		0.09 Date:		11/25/2021
Yield:		0.093 Date:		11/24/2021
Yield:		0.092 Date:		11/23/2021
Yield:		0.0924 Date:		11/22/2021
Yield:		0.0924 Date:		11/19/2021
Yield:		0.08 Date:		11/18/2021
Yield:		0.0888 Date:		11/17/2021
Yield:		0.0889 Date:		11/16/2021
Yield:		0.0911 Date:		11/15/2021
Yield:		0.0891 Date:		11/12/2021
Yield:		0.0895 Date:		11/11/2021
Yield:		0.0895 Date:		11/10/2021
Yield:		0.0893 Date:		11/09/2021
Yield:		0.0911 Date:		11/08/2021
Yield:		0.0886 Date:		11/05/2021
Yield:		0.0896 Date:		11/04/2021
Yield:		0.0855 Date:		11/03/2021
Yield:		0.0809 Date:		11/02/2021
Yield:		0.0811 Date:		11/01/2021
Yield:		0.0875 Date:		10/29/2021
Yield:		0.0864 Date:		10/28/2021
Yield:		0.087 Date:		10/27/2021
Yield:		0.087 Date:		10/26/2021
Yield:		0.0878 Date:		10/25/2021
Yield:		0.0879 Date:		10/22/2021
Yield:		0.0893 Date:		10/21/2021
Yield:		0.0893 Date:		10/20/2021
Yield:		0.0856 Date:		10/19/2021
Yield:		0.0856 Date:		10/18/2021
Yield:		0.0804 Date:		10/15/2021
Yield:		0.08 Date:		10/14/2021
Yield:		0.0859 Date:		10/13/2021
Yield:		0.0903 Date:		10/12/2021
Yield:		0.0854 Date:		10/11/2021
Yield:		0.0854 Date:		10/08/2021
Yield:		0.086 Date:		10/07/2021
Yield:		0.0871 Date:		10/06/2021
Yield:		0.0858 Date:		10/05/2021
Yield:		0.0779 Date:		10/04/2021
Yield:		0.0753 Date:		10/01/2021
Yield:		0.08 Date:		09/30/2021
Yield:		0.0824 Date:		09/29/2021
Yield:		0.0841 Date:		09/28/2021
Yield:		0.0841 Date:		09/27/2021
Yield:		0.0851 Date:		09/24/2021
Yield:		0.08 Date:		09/23/2021
Yield:		0.0833 Date:		09/22/2021
Yield:		0.0833 Date:		09/21/2021
Yield:		0.0835 Date:		09/20/2021
Yield:		0.0835 Date:		09/17/2021
Yield:		0.08 Date:		09/16/2021
Yield:		0.0841 Date:		09/15/2021
Yield:		0.0846 Date:		09/14/2021
Yield:		0.0838 Date:		09/13/2021
Yield:		0.0839 Date:		09/10/2021
Yield:		0.08 Date:		09/09/2021
Yield:		0.0848 Date:		09/08/2021
Yield:		0.0831 Date:		09/07/2021
Yield:		0.083 Date:		09/06/2021
Yield:		0.083 Date:		09/03/2021
Yield:		0.08 Date:		09/02/2021
Yield:		0.0833 Date:		09/01/2021
Yield:		0.0833 Date:		08/31/2021
Yield:		0.086 Date:		08/30/2021
Yield:		0.086 Date:		08/27/2021
Yield:		0.08 Date:		08/26/2021
Yield:		0.0879 Date:		08/25/2021
Yield:		0.0889 Date:		08/24/2021
Yield:		0.0844 Date:		08/23/2021
Yield:		0.0859 Date:		08/20/2021
Yield:		0.08788 Date:		08/19/2021
Yield:		0.0884 Date:		08/18/2021
Yield:		0.0884 Date:		08/17/2021
Yield:		0.0885 Date:		08/16/2021
Yield:		0.0928 Date:		08/13/2021
Yield:		0.0955 Date:		08/12/2021
Yield:		0.0966 Date:		08/11/2021
Yield:		0.0965 Date:		08/10/2021
Yield:		0.0953 Date:		08/09/2021
Yield:		0.0951 Date:		08/06/2021
Yield:		0.09 Date:		08/05/2021
Yield:		0.0893 Date:		08/04/2021
Yield:		0.0904 Date:		08/03/2021
Yield:		0.0896 Date:		08/02/2021
Yield:		0.0905 Date:		07/30/2021
Yield:		0.09 Date:		07/29/2021
Yield:		0.092 Date:		07/28/2021
Yield:		0.0901 Date:		07/27/2021
Yield:		0.0873 Date:		07/26/2021
Yield:		0.0861 Date:		07/23/2021
Yield:		0.08 Date:		07/22/2021
Yield:		0.0866 Date:		07/21/2021
Yield:		0.089 Date:		07/20/2021
Yield:		0.0853 Date:		07/19/2021
Yield:		0.0836 Date:		07/16/2021
Yield:		0.08 Date:		07/15/2021
Yield:		0.0911 Date:		07/14/2021
Yield:		0.0931 Date:		07/13/2021
Yield:		0.0958 Date:		07/12/2021
Yield:		0.1001 Date:		07/09/2021
Yield:		0.1004 Date:		07/08/2021
Yield:		0.1029 Date:		07/07/2021
Yield:		0.1021 Date:		07/06/2021
Yield:		0.1041 Date:		07/05/2021
Yield:		0.1041 Date:		07/02/2021
Yield:		0.1025 Date:		07/01/2021
Yield:		0.1005 Date:		06/30/2021
Yield:		0.1003 Date:		06/29/2021
Yield:		0.1043 Date:		06/28/2021
Yield:		0.0961

From Friday, June 25, 2021 to Friday, June 24, 2022 (Duration 364 days)