Market Movements

Type of Graph
Start Date
Open the calendar popup.
End Date
Open the calendar popup.
Date: 04/21/2022 Yield: 1951.59 Date: 04/20/2022 Yield: 1957.66 Date: 04/19/2022 Yield: 1950.12 Date: 04/18/2022 Yield: 1978.91 Date: 04/14/2022 Yield: 1983.67 Date: 04/13/2022 Yield: 1977.9 Date: 04/12/2022 Yield: 1967 Date: 04/11/2022 Yield: 1953.67 Date: 04/08/2022 Yield: 1947.54 Date: 04/07/2022 Yield: 1931.82 Date: 04/06/2022 Yield: 1925.44 Date: 04/05/2022 Yield: 1923.59 Date: 04/04/2022 Yield: 1932.84 Date: 04/01/2022 Yield: 1925.68 Date: 03/31/2022 Yield: 1937.43 Date: 03/30/2022 Yield: 1932.82 Date: 03/29/2022 Yield: 1923.6 Date: 03/28/2022 Yield: 1922.83 Date: 03/25/2022 Yield: 1958.3 Date: 03/24/2022 Yield: 1959.63 Date: 03/23/2022 Yield: 1944.53 Date: 03/22/2022 Yield: 1921.66 Date: 03/21/2022 Yield: 1936.01 Date: 03/18/2022 Yield: 1921.62 Date: 03/17/2022 Yield: 1942.07 Date: 03/16/2022 Yield: 1933.76 Date: 03/15/2022 Yield: 1920.36 Date: 03/14/2022 Yield: 1950.99 Date: 03/11/2022 Yield: 1988.46 Date: 03/10/2022 Yield: 1996.9 Date: 03/09/2022 Yield: 1991.77 Date: 03/08/2022 Yield: 2051.23 Date: 03/07/2022 Yield: 1997.85 Date: 03/04/2022 Yield: 1970.7 Date: 03/03/2022 Yield: 1935.95 Date: 03/02/2022 Yield: 1928.45 Date: 03/01/2022 Yield: 1945.3 Date: 02/28/2022 Yield: 1908.98 Date: 02/25/2022 Yield: 1889.34 Date: 02/24/2022 Yield: 1904 Date: 02/23/2022 Yield: 1909.03 Date: 02/22/2022 Yield: 1898.62 Date: 02/18/2022 Yield: 1899.56 Date: 02/17/2022 Yield: 1898.49 Date: 02/16/2022 Yield: 1869.81 Date: 02/15/2022 Yield: 1853.64 Date: 02/14/2022 Yield: 1871.1 Date: 02/11/2022 Yield: 1858.76 Date: 02/10/2022 Yield: 1827 Date: 02/09/2022 Yield: 1833.43 Date: 02/08/2022 Yield: 1825.98 Date: 02/07/2022 Yield: 1820.37 Date: 02/04/2022 Yield: 1808.28 Date: 02/03/2022 Yield: 1804.9 Date: 02/02/2022 Yield: 1808.31 Date: 02/01/2022 Yield: 1801.05 Date: 01/31/2022 Yield: 1797.34 Date: 01/28/2022 Yield: 1791.54 Date: 01/27/2022 Yield: 1797.32 Date: 01/26/2022 Yield: 1820.75 Date: 01/25/2022 Yield: 1847.92 Date: 01/24/2022 Yield: 1842.9 Date: 01/21/2022 Yield: 1835.38 Date: 01/20/2022 Yield: 1839.37 Date: 01/19/2022 Yield: 1840.69 Date: 01/18/2022 Yield: 1813.73 Date: 01/14/2022 Yield: 1817.94 Date: 01/13/2022 Yield: 1822.57 Date: 01/12/2022 Yield: 1826.17 Date: 01/11/2022 Yield: 1821.72 Date: 01/10/2022 Yield: 1801.64 Date: 01/07/2022 Yield: 1796.55 Date: 01/06/2022 Yield: 1790.84 Date: 01/05/2022 Yield: 1810.26 Date: 01/04/2022 Yield: 1814.47 Date: 01/03/2022 Yield: 1804.5 Date: 12/31/2021 Yield: 1828.54 Date: 12/30/2021 Yield: 1814.7 Date: 12/29/2021 Yield: 1804.46 Date: 12/28/2021 Yield: 1806.16 Date: 12/27/2021 Yield: 1812.12 Date: 12/23/2021 Yield: 1808.4 Date: 12/22/2021 Yield: 1803.71 Date: 12/21/2021 Yield: 1789.15 Date: 12/20/2021 Yield: 1790.81 Date: 12/17/2021 Yield: 1798.11 Date: 12/16/2021 Yield: 1799.35 Date: 12/15/2021 Yield: 1776.87 Date: 12/14/2021 Yield: 1770.9 Date: 12/13/2021 Yield: 1786.66 Date: 12/10/2021 Yield: 1782.84 Date: 12/09/2021 Yield: 1775.2 Date: 12/08/2021 Yield: 1782.97 Date: 12/07/2021 Yield: 1784.07 Date: 12/06/2021 Yield: 1778.6 Date: 12/03/2021 Yield: 1783.29 Date: 12/02/2021 Yield: 1768.8 Date: 12/01/2021 Yield: 1782.74 Date: 11/30/2021 Yield: 1774.53 Date: 11/29/2021 Yield: 1784.89 Date: 11/26/2021 Yield: 1802.65 Date: 11/24/2021 Yield: 1788.52 Date: 11/23/2021 Yield: 1789.16 Date: 11/22/2021 Yield: 1804.71 Date: 11/19/2021 Yield: 1845.74 Date: 11/18/2021 Yield: 1862.04 Date: 11/17/2021 Yield: 1867.62 Date: 11/16/2021 Yield: 1850.59 Date: 11/15/2021 Yield: 1862.85 Date: 11/12/2021 Yield: 1864.9 Date: 11/10/2021 Yield: 1862.16 Date: 11/09/2021 Yield: 1831.9 Date: 11/08/2021 Yield: 1824.27 Date: 11/05/2021 Yield: 1818.36 Date: 11/04/2021 Yield: 1791.88 Date: 11/03/2021 Yield: 1769.87 Date: 11/02/2021 Yield: 1787.77 Date: 11/01/2021 Yield: 1793.31 Date: 10/29/2021 Yield: 1783.38 Date: 10/28/2021 Yield: 1798.91 Date: 10/27/2021 Yield: 1796.76 Date: 10/26/2021 Yield: 1792.99 Date: 10/25/2021 Yield: 1804.14 Date: 10/22/2021 Yield: 1792.65 Date: 10/21/2021 Yield: 1782.93 Date: 10/20/2021 Yield: 1782.51 Date: 10/19/2021 Yield: 1769.32 Date: 10/18/2021 Yield: 1764.84 Date: 10/15/2021 Yield: 1767.62 Date: 10/14/2021 Yield: 1795.82 Date: 10/13/2021 Yield: 1792.93 Date: 10/12/2021 Yield: 1760.1 Date: 10/08/2021 Yield: 1756.21 Date: 10/07/2021 Yield: 1755.37 Date: 10/06/2021 Yield: 1762.74 Date: 10/05/2021 Yield: 1760.19 Date: 10/04/2021 Yield: 1769.53 Date: 10/01/2021 Yield: 1760.98 Date: 09/30/2021 Yield: 1754.68 Date: 09/29/2021 Yield: 1726.43 Date: 09/28/2021 Yield: 1734.03 Date: 09/27/2021 Yield: 1750.29 Date: 09/24/2021 Yield: 1750.42 Date: 09/23/2021 Yield: 1742.77 Date: 09/22/2021 Yield: 1768.17 Date: 09/21/2021 Yield: 1774.44 Date: 09/20/2021 Yield: 1764.04 Date: 09/17/2021 Yield: 1754.34 Date: 09/16/2021 Yield: 1753.81 Date: 09/15/2021 Yield: 1794.09 Date: 09/14/2021 Yield: 1804.47 Date: 09/13/2021 Yield: 1793.1 Date: 09/10/2021 Yield: 1787.59 Date: 09/09/2021 Yield: 1794.61 Date: 09/08/2021 Yield: 1789.19 Date: 09/07/2021 Yield: 1794.35 Date: 09/03/2021 Yield: 1827.74 Date: 09/02/2021 Yield: 1809.56 Date: 09/01/2021 Yield: 1813.66 Date: 08/31/2021 Yield: 1813.89 Date: 08/30/2021 Yield: 1810.23 Date: 08/27/2021 Yield: 1817.58 Date: 08/26/2021 Yield: 1792.32 Date: 08/25/2021 Yield: 1791.01 Date: 08/24/2021 Yield: 1802.9 Date: 08/23/2021 Yield: 1805.19 Date: 08/20/2021 Yield: 1781.12 Date: 08/19/2021 Yield: 1780.42 Date: 08/18/2021 Yield: 1787.82 Date: 08/17/2021 Yield: 1786.29 Date: 08/16/2021 Yield: 1787.46 Date: 08/13/2021 Yield: 1779.75 Date: 08/12/2021 Yield: 1752.74 Date: 08/11/2021 Yield: 1751.66 Date: 08/10/2021 Yield: 1728.93

From Saturday, August 7, 2021 to Thursday, April 21, 2022 (Duration 257 days)