Market Movements

Type of Graph
Start Date
Open the calendar popup.
End Date
Open the calendar popup.
Date: 09/20/2021 Yield: 1764.04 Date: 09/17/2021 Yield: 1754.34 Date: 09/16/2021 Yield: 1753.81 Date: 09/15/2021 Yield: 1794.09 Date: 09/14/2021 Yield: 1804.47 Date: 09/13/2021 Yield: 1793.1 Date: 09/10/2021 Yield: 1787.59 Date: 09/09/2021 Yield: 1794.61 Date: 09/08/2021 Yield: 1789.19 Date: 09/07/2021 Yield: 1794.35 Date: 09/03/2021 Yield: 1827.74 Date: 09/02/2021 Yield: 1809.56 Date: 09/01/2021 Yield: 1813.66 Date: 08/31/2021 Yield: 1813.89 Date: 08/30/2021 Yield: 1810.23 Date: 08/27/2021 Yield: 1817.58 Date: 08/26/2021 Yield: 1792.32 Date: 08/25/2021 Yield: 1791.01 Date: 08/24/2021 Yield: 1802.9 Date: 08/23/2021 Yield: 1805.19 Date: 08/20/2021 Yield: 1781.12 Date: 08/19/2021 Yield: 1780.42 Date: 08/18/2021 Yield: 1787.82 Date: 08/17/2021 Yield: 1786.29 Date: 08/16/2021 Yield: 1787.46 Date: 08/13/2021 Yield: 1779.75 Date: 08/12/2021 Yield: 1752.74 Date: 08/11/2021 Yield: 1751.66 Date: 08/10/2021 Yield: 1728.93 Date: 08/09/2021 Yield: 1729.92 Date: 08/06/2021 Yield: 1763.03 Date: 08/05/2021 Yield: 1801.71 Date: 08/04/2021 Yield: 1811.69 Date: 08/03/2021 Yield: 1810.51 Date: 08/02/2021 Yield: 1813.55 Date: 07/30/2021 Yield: 1814.19 Date: 07/29/2021 Yield: 1828.15 Date: 07/28/2021 Yield: 1807.1 Date: 07/27/2021 Yield: 1799.14 Date: 07/26/2021 Yield: 1797.68 Date: 07/23/2021 Yield: 1802.15 Date: 07/22/2021 Yield: 1807 Date: 07/21/2021 Yield: 1803.69 Date: 07/20/2021 Yield: 1801.25 Date: 07/19/2021 Yield: 1812.53 Date: 07/16/2021 Yield: 1812.05 Date: 07/15/2021 Yield: 1829.43 Date: 07/14/2021 Yield: 1827.29 Date: 07/13/2021 Yield: 1810.51 Date: 07/12/2021 Yield: 1806.2 Date: 07/09/2021 Yield: 1808.32 Date: 07/08/2021 Yield: 1803.05 Date: 07/07/2021 Yield: 1803.61 Date: 07/06/2021 Yield: 1797.03 Date: 07/02/2021 Yield: 1789.42 Date: 07/01/2021 Yield: 1776.99 Date: 06/30/2021 Yield: 1770.09 Date: 06/29/2021 Yield: 1761.53 Date: 06/28/2021 Yield: 1778.55 Date: 06/25/2021 Yield: 1781.44 Date: 06/24/2021 Yield: 1775.4 Date: 06/23/2021 Yield: 1778.69 Date: 06/22/2021 Yield: 1778.78 Date: 06/21/2021 Yield: 1783.3 Date: 06/18/2021 Yield: 1764.16 Date: 06/17/2021 Yield: 1773.34 Date: 06/16/2021 Yield: 1811.76 Date: 06/15/2021 Yield: 1858.86 Date: 06/14/2021 Yield: 1866.07 Date: 06/11/2021 Yield: 1877.53 Date: 06/10/2021 Yield: 1899.66 Date: 06/09/2021 Yield: 1888.56 Date: 06/08/2021 Yield: 1892.92 Date: 06/07/2021 Yield: 1899.32 Date: 06/04/2021 Yield: 1891.59 Date: 06/03/2021 Yield: 1870.86 Date: 06/02/2021 Yield: 1908.42 Date: 06/01/2021 Yield: 1900.33 Date: 05/28/2021 Yield: 1901.48 Date: 05/27/2021 Yield: 1896.61 Date: 05/26/2021 Yield: 1896.76 Date: 05/25/2021 Yield: 1903.82 Date: 05/24/2021 Yield: 1881.09 Date: 05/21/2021 Yield: 1881.25 Date: 05/20/2021 Yield: 1877.21 Date: 05/19/2021 Yield: 1869.62 Date: 05/18/2021 Yield: 1869.21 Date: 05/17/2021 Yield: 1866.8 Date: 05/14/2021 Yield: 1843.43 Date: 05/13/2021 Yield: 1826.53 Date: 05/12/2021 Yield: 1820.07 Date: 05/11/2021 Yield: 1837.47 Date: 05/10/2021 Yield: 1836.08 Date: 05/07/2021 Yield: 1831.24 Date: 05/06/2021 Yield: 1814.32 Date: 05/05/2021 Yield: 1786.88 Date: 05/04/2021 Yield: 1778.98 Date: 05/03/2021 Yield: 1788.89 Date: 04/30/2021 Yield: 1769.13 Date: 04/29/2021 Yield: 1772.28 Date: 04/28/2021 Yield: 1781.76 Date: 04/27/2021 Yield: 1776.67 Date: 04/26/2021 Yield: 1781.78 Date: 04/23/2021 Yield: 1777.2 Date: 04/22/2021 Yield: 1783.92 Date: 04/21/2021 Yield: 1793.88 Date: 04/20/2021 Yield: 1778.69 Date: 04/19/2021 Yield: 1771.43 Date: 04/16/2021 Yield: 1776.51 Date: 04/15/2021 Yield: 1760.67 Date: 04/14/2021 Yield: 1736.49 Date: 04/13/2021 Yield: 1745.51 Date: 04/12/2021 Yield: 1732.75 Date: 04/09/2021 Yield: 1743.88 Date: 04/08/2021 Yield: 1755.82 Date: 04/07/2021 Yield: 1737.76 Date: 04/06/2021 Yield: 1743.18 Date: 04/05/2021 Yield: 1728.25 Date: 04/02/2021 Yield: 1728.87 Date: 04/01/2021 Yield: 1729.33 Date: 03/31/2021 Yield: 1707.72 Date: 03/30/2021 Yield: 1685.12 Date: 03/29/2021 Yield: 1712.36 Date: 03/26/2021 Yield: 1732.52 Date: 03/25/2021 Yield: 1727.06 Date: 03/24/2021 Yield: 1734.45 Date: 03/23/2021 Yield: 1727.31 Date: 03/22/2021 Yield: 1739.37 Date: 03/19/2021 Yield: 1745.23 Date: 03/18/2021 Yield: 1736.4 Date: 03/17/2021 Yield: 1745.14 Date: 03/16/2021 Yield: 1731.32 Date: 03/15/2021 Yield: 1731.63 Date: 03/12/2021 Yield: 1727.11 Date: 03/11/2021 Yield: 1722.62 Date: 03/10/2021 Yield: 1726.72 Date: 03/09/2021 Yield: 1716.1 Date: 03/08/2021 Yield: 1683.59 Date: 03/05/2021 Yield: 1700.64 Date: 03/04/2021 Yield: 1697.49 Date: 03/03/2021 Yield: 1711.32 Date: 03/02/2021 Yield: 1738.34 Date: 03/01/2021 Yield: 1724.98 Date: 02/26/2021 Yield: 1734.04 Date: 02/25/2021 Yield: 1770.76 Date: 02/24/2021 Yield: 1805.06 Date: 02/23/2021 Yield: 1805.82 Date: 02/22/2021 Yield: 1809.74 Date: 02/19/2021 Yield: 1784.25 Date: 02/18/2021 Yield: 1775.64 Date: 02/17/2021 Yield: 1775.99 Date: 02/16/2021 Yield: 1794.45 Date: 02/12/2021 Yield: 1824.23 Date: 02/11/2021 Yield: 1825.74 Date: 02/10/2021 Yield: 1842.98 Date: 02/09/2021 Yield: 1838.15 Date: 02/08/2021 Yield: 1840.87 Date: 02/05/2021 Yield: 1814.11 Date: 02/04/2021 Yield: 1793.88 Date: 02/03/2021 Yield: 1834.05 Date: 02/02/2021 Yield: 1838.05 Date: 02/01/2021 Yield: 1860.92 Date: 01/29/2021 Yield: 1847.65 Date: 01/28/2021 Yield: 1842.86 Date: 01/27/2021 Yield: 1843.91 Date: 01/26/2021 Yield: 1850.91 Date: 01/25/2021 Yield: 1856.05 Date: 01/22/2021 Yield: 1855.62 Date: 01/21/2021 Yield: 1870 Date: 01/20/2021 Yield: 1871.84 Date: 01/19/2021 Yield: 1839.97 Date: 01/15/2021 Yield: 1828.45 Date: 01/14/2021 Yield: 1846.43 Date: 01/13/2021 Yield: 1845.91 Date: 01/12/2021 Yield: 1854.74 Date: 01/11/2021 Yield: 1843.41 Date: 01/08/2021 Yield: 1849.01 Date: 01/07/2021 Yield: 1913.95 Date: 01/06/2021 Yield: 1918.63 Date: 01/05/2021 Yield: 1950.05 Date: 01/04/2021 Yield: 1942.89 Date: 12/31/2020 Yield: 1895.47 Date: 12/30/2020 Yield: 1894.83 Date: 12/29/2020 Yield: 1878.39 Date: 12/28/2020 Yield: 1873.76 Date: 12/24/2020 Yield: 1879.45 Date: 12/23/2020 Yield: 1872.24 Date: 12/22/2020 Yield: 1860.54 Date: 12/21/2020 Yield: 1876.9 Date: 12/18/2020 Yield: 1881.35 Date: 12/17/2020 Yield: 1885.55 Date: 12/16/2020 Yield: 1864.49 Date: 12/15/2020 Yield: 1853.33 Date: 12/14/2020 Yield: 1827.35 Date: 12/11/2020 Yield: 1839.85 Date: 12/10/2020 Yield: 1837.38 Date: 12/09/2020 Yield: 1839.65 Date: 12/08/2020 Yield: 1868.27 Date: 12/07/2020 Yield: 1862.74 Date: 12/04/2020 Yield: 1838.86 Date: 12/03/2020 Yield: 1841.08 Date: 12/02/2020 Yield: 1830.9 Date: 12/01/2020 Yield: 1814.37 Date: 11/30/2020 Yield: 1777.04 Date: 11/27/2020 Yield: 1788.47 Date: 11/25/2020 Yield: 1807.99 Date: 11/24/2020 Yield: 1807.59 Date: 11/23/2020 Yield: 1837.86 Date: 11/20/2020 Yield: 1871.01 Date: 11/19/2020 Yield: 1866.81 Date: 11/18/2020 Yield: 1872.32 Date: 11/17/2020 Yield: 1880.43 Date: 11/16/2020 Yield: 1890.93 Date: 11/13/2020 Yield: 1889.2 Date: 11/12/2020 Yield: 1876.83 Date: 11/10/2020 Yield: 1865.73 Date: 11/09/2020 Yield: 1863.02 Date: 11/06/2020 Yield: 1951.35 Date: 11/05/2020 Yield: 1949.68 Date: 11/04/2020 Yield: 1902.98 Date: 11/03/2020 Yield: 1909.17 Date: 11/02/2020 Yield: 1895.33 Date: 10/30/2020 Yield: 1878.81 Date: 10/29/2020 Yield: 1867.91 Date: 10/28/2020 Yield: 1877.34 Date: 10/27/2020 Yield: 1907.96 Date: 10/26/2020 Yield: 1902.2 Date: 10/23/2020 Yield: 1902.05 Date: 10/22/2020 Yield: 1904.11 Date: 10/21/2020 Yield: 1924.33 Date: 10/20/2020 Yield: 1906.5 Date: 10/19/2020 Yield: 1904.03 Date: 10/16/2020 Yield: 1899.29 Date: 10/15/2020 Yield: 1908.72 Date: 10/14/2020 Yield: 1901.53 Date: 10/13/2020 Yield: 1891.35 Date: 10/09/2020 Yield: 1930.4 Date: 10/08/2020 Yield: 1893.96 Date: 10/07/2020 Yield: 1887.26 Date: 10/06/2020 Yield: 1878.19 Date: 10/05/2020 Yield: 1913.54 Date: 10/02/2020 Yield: 1899.84 Date: 10/01/2020 Yield: 1906.13 Date: 09/30/2020 Yield: 1885.7 Date: 09/29/2020 Yield: 1898.14 Date: 09/28/2020 Yield: 1881.48 Date: 09/25/2020 Yield: 1861.59 Date: 09/24/2020 Yield: 1867.98 Date: 09/23/2020 Yield: 1863.45 Date: 09/22/2020 Yield: 1900.2

From Monday, September 21, 2020 to Monday, September 20, 2021 (Duration 364 days)