Market Movements

Type of Graph
Start Date
Open the calendar popup.
End Date
Open the calendar popup.
Date:		09/20/2021
Yield:		1764.04 Date:		09/17/2021
Yield:		1754.34 Date:		09/16/2021
Yield:		1753.81 Date:		09/15/2021
Yield:		1794.09 Date:		09/14/2021
Yield:		1804.47 Date:		09/13/2021
Yield:		1793.1 Date:		09/10/2021
Yield:		1787.59 Date:		09/09/2021
Yield:		1794.61 Date:		09/08/2021
Yield:		1789.19 Date:		09/07/2021
Yield:		1794.35 Date:		09/03/2021
Yield:		1827.74 Date:		09/02/2021
Yield:		1809.56 Date:		09/01/2021
Yield:		1813.66 Date:		08/31/2021
Yield:		1813.89 Date:		08/30/2021
Yield:		1810.23 Date:		08/27/2021
Yield:		1817.58 Date:		08/26/2021
Yield:		1792.32 Date:		08/25/2021
Yield:		1791.01 Date:		08/24/2021
Yield:		1802.9 Date:		08/23/2021
Yield:		1805.19 Date:		08/20/2021
Yield:		1781.12 Date:		08/19/2021
Yield:		1780.42 Date:		08/18/2021
Yield:		1787.82 Date:		08/17/2021
Yield:		1786.29 Date:		08/16/2021
Yield:		1787.46 Date:		08/13/2021
Yield:		1779.75 Date:		08/12/2021
Yield:		1752.74 Date:		08/11/2021
Yield:		1751.66 Date:		08/10/2021
Yield:		1728.93 Date:		08/09/2021
Yield:		1729.92 Date:		08/06/2021
Yield:		1763.03 Date:		08/05/2021
Yield:		1801.71 Date:		08/04/2021
Yield:		1811.69 Date:		08/03/2021
Yield:		1810.51 Date:		08/02/2021
Yield:		1813.55 Date:		07/30/2021
Yield:		1814.19 Date:		07/29/2021
Yield:		1828.15 Date:		07/28/2021
Yield:		1807.1 Date:		07/27/2021
Yield:		1799.14 Date:		07/26/2021
Yield:		1797.68 Date:		07/23/2021
Yield:		1802.15 Date:		07/22/2021
Yield:		1807 Date:		07/21/2021
Yield:		1803.69 Date:		07/20/2021
Yield:		1801.25 Date:		07/19/2021
Yield:		1812.53 Date:		07/16/2021
Yield:		1812.05 Date:		07/15/2021
Yield:		1829.43 Date:		07/14/2021
Yield:		1827.29 Date:		07/13/2021
Yield:		1810.51 Date:		07/12/2021
Yield:		1806.2 Date:		07/09/2021
Yield:		1808.32 Date:		07/08/2021
Yield:		1803.05 Date:		07/07/2021
Yield:		1803.61 Date:		07/06/2021
Yield:		1797.03 Date:		07/02/2021
Yield:		1789.42 Date:		07/01/2021
Yield:		1776.99 Date:		06/30/2021
Yield:		1770.09 Date:		06/29/2021
Yield:		1761.53 Date:		06/28/2021
Yield:		1778.55 Date:		06/25/2021
Yield:		1781.44 Date:		06/24/2021
Yield:		1775.4 Date:		06/23/2021
Yield:		1778.69 Date:		06/22/2021
Yield:		1778.78 Date:		06/21/2021
Yield:		1783.3 Date:		06/18/2021
Yield:		1764.16 Date:		06/17/2021
Yield:		1773.34 Date:		06/16/2021
Yield:		1811.76 Date:		06/15/2021
Yield:		1858.86 Date:		06/14/2021
Yield:		1866.07 Date:		06/11/2021
Yield:		1877.53 Date:		06/10/2021
Yield:		1899.66 Date:		06/09/2021
Yield:		1888.56 Date:		06/08/2021
Yield:		1892.92 Date:		06/07/2021
Yield:		1899.32 Date:		06/04/2021
Yield:		1891.59 Date:		06/03/2021
Yield:		1870.86 Date:		06/02/2021
Yield:		1908.42 Date:		06/01/2021
Yield:		1900.33 Date:		05/28/2021
Yield:		1901.48 Date:		05/27/2021
Yield:		1896.61 Date:		05/26/2021
Yield:		1896.76 Date:		05/25/2021
Yield:		1903.82 Date:		05/24/2021
Yield:		1881.09 Date:		05/21/2021
Yield:		1881.25 Date:		05/20/2021
Yield:		1877.21 Date:		05/19/2021
Yield:		1869.62 Date:		05/18/2021
Yield:		1869.21 Date:		05/17/2021
Yield:		1866.8 Date:		05/14/2021
Yield:		1843.43 Date:		05/13/2021
Yield:		1826.53 Date:		05/12/2021
Yield:		1820.07 Date:		05/11/2021
Yield:		1837.47 Date:		05/10/2021
Yield:		1836.08 Date:		05/07/2021
Yield:		1831.24 Date:		05/06/2021
Yield:		1814.32 Date:		05/05/2021
Yield:		1786.88 Date:		05/04/2021
Yield:		1778.98 Date:		05/03/2021
Yield:		1788.89 Date:		04/30/2021
Yield:		1769.13 Date:		04/29/2021
Yield:		1772.28 Date:		04/28/2021
Yield:		1781.76 Date:		04/27/2021
Yield:		1776.67 Date:		04/26/2021
Yield:		1781.78 Date:		04/23/2021
Yield:		1777.2 Date:		04/22/2021
Yield:		1783.92 Date:		04/21/2021
Yield:		1793.88 Date:		04/20/2021
Yield:		1778.69 Date:		04/19/2021
Yield:		1771.43 Date:		04/16/2021
Yield:		1776.51 Date:		04/15/2021
Yield:		1760.67 Date:		04/14/2021
Yield:		1736.49 Date:		04/13/2021
Yield:		1745.51 Date:		04/12/2021
Yield:		1732.75 Date:		04/09/2021
Yield:		1743.88 Date:		04/08/2021
Yield:		1755.82 Date:		04/07/2021
Yield:		1737.76 Date:		04/06/2021
Yield:		1743.18 Date:		04/05/2021
Yield:		1728.25 Date:		04/02/2021
Yield:		1728.87 Date:		04/01/2021
Yield:		1729.33 Date:		03/31/2021
Yield:		1707.72 Date:		03/30/2021
Yield:		1685.12 Date:		03/29/2021
Yield:		1712.36 Date:		03/26/2021
Yield:		1732.52 Date:		03/25/2021
Yield:		1727.06 Date:		03/24/2021
Yield:		1734.45 Date:		03/23/2021
Yield:		1727.31 Date:		03/22/2021
Yield:		1739.37 Date:		03/19/2021
Yield:		1745.23 Date:		03/18/2021
Yield:		1736.4 Date:		03/17/2021
Yield:		1745.14 Date:		03/16/2021
Yield:		1731.32 Date:		03/15/2021
Yield:		1731.63 Date:		03/12/2021
Yield:		1727.11 Date:		03/11/2021
Yield:		1722.62 Date:		03/10/2021
Yield:		1726.72 Date:		03/09/2021
Yield:		1716.1 Date:		03/08/2021
Yield:		1683.59 Date:		03/05/2021
Yield:		1700.64 Date:		03/04/2021
Yield:		1697.49 Date:		03/03/2021
Yield:		1711.32 Date:		03/02/2021
Yield:		1738.34 Date:		03/01/2021
Yield:		1724.98 Date:		02/26/2021
Yield:		1734.04 Date:		02/25/2021
Yield:		1770.76 Date:		02/24/2021
Yield:		1805.06 Date:		02/23/2021
Yield:		1805.82 Date:		02/22/2021
Yield:		1809.74 Date:		02/19/2021
Yield:		1784.25 Date:		02/18/2021
Yield:		1775.64 Date:		02/17/2021
Yield:		1775.99 Date:		02/16/2021
Yield:		1794.45 Date:		02/12/2021
Yield:		1824.23 Date:		02/11/2021
Yield:		1825.74 Date:		02/10/2021
Yield:		1842.98 Date:		02/09/2021
Yield:		1838.15 Date:		02/08/2021
Yield:		1840.87 Date:		02/05/2021
Yield:		1814.11 Date:		02/04/2021
Yield:		1793.88 Date:		02/03/2021
Yield:		1834.05 Date:		02/02/2021
Yield:		1838.05 Date:		02/01/2021
Yield:		1860.92 Date:		01/29/2021
Yield:		1847.65 Date:		01/28/2021
Yield:		1842.86 Date:		01/27/2021
Yield:		1843.91 Date:		01/26/2021
Yield:		1850.91 Date:		01/25/2021
Yield:		1856.05 Date:		01/22/2021
Yield:		1855.62 Date:		01/21/2021
Yield:		1870 Date:		01/20/2021
Yield:		1871.84 Date:		01/19/2021
Yield:		1839.97 Date:		01/15/2021
Yield:		1828.45 Date:		01/14/2021
Yield:		1846.43 Date:		01/13/2021
Yield:		1845.91 Date:		01/12/2021
Yield:		1854.74 Date:		01/11/2021
Yield:		1843.41 Date:		01/08/2021
Yield:		1849.01 Date:		01/07/2021
Yield:		1913.95 Date:		01/06/2021
Yield:		1918.63 Date:		01/05/2021
Yield:		1950.05 Date:		01/04/2021
Yield:		1942.89 Date:		12/31/2020
Yield:		1895.47 Date:		12/30/2020
Yield:		1894.83 Date:		12/29/2020
Yield:		1878.39 Date:		12/28/2020
Yield:		1873.76 Date:		12/24/2020
Yield:		1879.45 Date:		12/23/2020
Yield:		1872.24 Date:		12/22/2020
Yield:		1860.54 Date:		12/21/2020
Yield:		1876.9 Date:		12/18/2020
Yield:		1881.35 Date:		12/17/2020
Yield:		1885.55 Date:		12/16/2020
Yield:		1864.49 Date:		12/15/2020
Yield:		1853.33 Date:		12/14/2020
Yield:		1827.35 Date:		12/11/2020
Yield:		1839.85 Date:		12/10/2020
Yield:		1837.38 Date:		12/09/2020
Yield:		1839.65 Date:		12/08/2020
Yield:		1868.27 Date:		12/07/2020
Yield:		1862.74 Date:		12/04/2020
Yield:		1838.86 Date:		12/03/2020
Yield:		1841.08 Date:		12/02/2020
Yield:		1830.9 Date:		12/01/2020
Yield:		1814.37 Date:		11/30/2020
Yield:		1777.04 Date:		11/27/2020
Yield:		1788.47 Date:		11/25/2020
Yield:		1807.99 Date:		11/24/2020
Yield:		1807.59 Date:		11/23/2020
Yield:		1837.86 Date:		11/20/2020
Yield:		1871.01 Date:		11/19/2020
Yield:		1866.81 Date:		11/18/2020
Yield:		1872.32 Date:		11/17/2020
Yield:		1880.43 Date:		11/16/2020
Yield:		1890.93 Date:		11/13/2020
Yield:		1889.2 Date:		11/12/2020
Yield:		1876.83 Date:		11/10/2020
Yield:		1865.73 Date:		11/09/2020
Yield:		1863.02 Date:		11/06/2020
Yield:		1951.35 Date:		11/05/2020
Yield:		1949.68 Date:		11/04/2020
Yield:		1902.98 Date:		11/03/2020
Yield:		1909.17 Date:		11/02/2020
Yield:		1895.33 Date:		10/30/2020
Yield:		1878.81 Date:		10/29/2020
Yield:		1867.91 Date:		10/28/2020
Yield:		1877.34 Date:		10/27/2020
Yield:		1907.96 Date:		10/26/2020
Yield:		1902.2 Date:		10/23/2020
Yield:		1902.05 Date:		10/22/2020
Yield:		1904.11 Date:		10/21/2020
Yield:		1924.33 Date:		10/20/2020
Yield:		1906.5 Date:		10/19/2020
Yield:		1904.03 Date:		10/16/2020
Yield:		1899.29 Date:		10/15/2020
Yield:		1908.72 Date:		10/14/2020
Yield:		1901.53 Date:		10/13/2020
Yield:		1891.35 Date:		10/09/2020
Yield:		1930.4 Date:		10/08/2020
Yield:		1893.96 Date:		10/07/2020
Yield:		1887.26 Date:		10/06/2020
Yield:		1878.19 Date:		10/05/2020
Yield:		1913.54 Date:		10/02/2020
Yield:		1899.84 Date:		10/01/2020
Yield:		1906.13 Date:		09/30/2020
Yield:		1885.7 Date:		09/29/2020
Yield:		1898.14 Date:		09/28/2020
Yield:		1881.48 Date:		09/25/2020
Yield:		1861.59 Date:		09/24/2020
Yield:		1867.98 Date:		09/23/2020
Yield:		1863.45 Date:		09/22/2020
Yield:		1900.2

From Monday, September 21, 2020 to Monday, September 20, 2021 (Duration 364 days)