Market Movements

Type of Graph
Start Date
Open the calendar popup.
End Date
Open the calendar popup.
Date:		04/21/2022
Yield:		1951.59 Date:		04/20/2022
Yield:		1957.66 Date:		04/19/2022
Yield:		1950.12 Date:		04/18/2022
Yield:		1978.91 Date:		04/14/2022
Yield:		1983.67 Date:		04/13/2022
Yield:		1977.9 Date:		04/12/2022
Yield:		1967 Date:		04/11/2022
Yield:		1953.67 Date:		04/08/2022
Yield:		1947.54 Date:		04/07/2022
Yield:		1931.82 Date:		04/06/2022
Yield:		1925.44 Date:		04/05/2022
Yield:		1923.59 Date:		04/04/2022
Yield:		1932.84 Date:		04/01/2022
Yield:		1925.68 Date:		03/31/2022
Yield:		1937.43 Date:		03/30/2022
Yield:		1932.82 Date:		03/29/2022
Yield:		1923.6 Date:		03/28/2022
Yield:		1922.83 Date:		03/25/2022
Yield:		1958.3 Date:		03/24/2022
Yield:		1959.63 Date:		03/23/2022
Yield:		1944.53 Date:		03/22/2022
Yield:		1921.66 Date:		03/21/2022
Yield:		1936.01 Date:		03/18/2022
Yield:		1921.62 Date:		03/17/2022
Yield:		1942.07 Date:		03/16/2022
Yield:		1933.76 Date:		03/15/2022
Yield:		1920.36 Date:		03/14/2022
Yield:		1950.99 Date:		03/11/2022
Yield:		1988.46 Date:		03/10/2022
Yield:		1996.9 Date:		03/09/2022
Yield:		1991.77 Date:		03/08/2022
Yield:		2051.23 Date:		03/07/2022
Yield:		1997.85 Date:		03/04/2022
Yield:		1970.7 Date:		03/03/2022
Yield:		1935.95 Date:		03/02/2022
Yield:		1928.45 Date:		03/01/2022
Yield:		1945.3 Date:		02/28/2022
Yield:		1908.98 Date:		02/25/2022
Yield:		1889.34 Date:		02/24/2022
Yield:		1904 Date:		02/23/2022
Yield:		1909.03 Date:		02/22/2022
Yield:		1898.62 Date:		02/18/2022
Yield:		1899.56 Date:		02/17/2022
Yield:		1898.49 Date:		02/16/2022
Yield:		1869.81 Date:		02/15/2022
Yield:		1853.64 Date:		02/14/2022
Yield:		1871.1 Date:		02/11/2022
Yield:		1858.76 Date:		02/10/2022
Yield:		1827 Date:		02/09/2022
Yield:		1833.43 Date:		02/08/2022
Yield:		1825.98 Date:		02/07/2022
Yield:		1820.37 Date:		02/04/2022
Yield:		1808.28 Date:		02/03/2022
Yield:		1804.9 Date:		02/02/2022
Yield:		1808.31 Date:		02/01/2022
Yield:		1801.05 Date:		01/31/2022
Yield:		1797.34 Date:		01/28/2022
Yield:		1791.54 Date:		01/27/2022
Yield:		1797.32 Date:		01/26/2022
Yield:		1820.75 Date:		01/25/2022
Yield:		1847.92 Date:		01/24/2022
Yield:		1842.9 Date:		01/21/2022
Yield:		1835.38 Date:		01/20/2022
Yield:		1839.37 Date:		01/19/2022
Yield:		1840.69 Date:		01/18/2022
Yield:		1813.73 Date:		01/14/2022
Yield:		1817.94 Date:		01/13/2022
Yield:		1822.57 Date:		01/12/2022
Yield:		1826.17 Date:		01/11/2022
Yield:		1821.72 Date:		01/10/2022
Yield:		1801.64 Date:		01/07/2022
Yield:		1796.55 Date:		01/06/2022
Yield:		1790.84 Date:		01/05/2022
Yield:		1810.26 Date:		01/04/2022
Yield:		1814.47 Date:		01/03/2022
Yield:		1804.5 Date:		12/31/2021
Yield:		1828.54 Date:		12/30/2021
Yield:		1814.7 Date:		12/29/2021
Yield:		1804.46 Date:		12/28/2021
Yield:		1806.16 Date:		12/27/2021
Yield:		1812.12 Date:		12/23/2021
Yield:		1808.4 Date:		12/22/2021
Yield:		1803.71 Date:		12/21/2021
Yield:		1789.15 Date:		12/20/2021
Yield:		1790.81 Date:		12/17/2021
Yield:		1798.11 Date:		12/16/2021
Yield:		1799.35 Date:		12/15/2021
Yield:		1776.87 Date:		12/14/2021
Yield:		1770.9 Date:		12/13/2021
Yield:		1786.66 Date:		12/10/2021
Yield:		1782.84 Date:		12/09/2021
Yield:		1775.2 Date:		12/08/2021
Yield:		1782.97 Date:		12/07/2021
Yield:		1784.07 Date:		12/06/2021
Yield:		1778.6 Date:		12/03/2021
Yield:		1783.29 Date:		12/02/2021
Yield:		1768.8 Date:		12/01/2021
Yield:		1782.74 Date:		11/30/2021
Yield:		1774.53 Date:		11/29/2021
Yield:		1784.89 Date:		11/26/2021
Yield:		1802.65 Date:		11/24/2021
Yield:		1788.52 Date:		11/23/2021
Yield:		1789.16 Date:		11/22/2021
Yield:		1804.71 Date:		11/19/2021
Yield:		1845.74 Date:		11/18/2021
Yield:		1862.04 Date:		11/17/2021
Yield:		1867.62 Date:		11/16/2021
Yield:		1850.59 Date:		11/15/2021
Yield:		1862.85 Date:		11/12/2021
Yield:		1864.9 Date:		11/10/2021
Yield:		1862.16 Date:		11/09/2021
Yield:		1831.9 Date:		11/08/2021
Yield:		1824.27 Date:		11/05/2021
Yield:		1818.36 Date:		11/04/2021
Yield:		1791.88 Date:		11/03/2021
Yield:		1769.87 Date:		11/02/2021
Yield:		1787.77 Date:		11/01/2021
Yield:		1793.31 Date:		10/29/2021
Yield:		1783.38 Date:		10/28/2021
Yield:		1798.91 Date:		10/27/2021
Yield:		1796.76 Date:		10/26/2021
Yield:		1792.99 Date:		10/25/2021
Yield:		1804.14 Date:		10/22/2021
Yield:		1792.65 Date:		10/21/2021
Yield:		1782.93 Date:		10/20/2021
Yield:		1782.51 Date:		10/19/2021
Yield:		1769.32 Date:		10/18/2021
Yield:		1764.84 Date:		10/15/2021
Yield:		1767.62 Date:		10/14/2021
Yield:		1795.82 Date:		10/13/2021
Yield:		1792.93 Date:		10/12/2021
Yield:		1760.1 Date:		10/08/2021
Yield:		1756.21 Date:		10/07/2021
Yield:		1755.37 Date:		10/06/2021
Yield:		1762.74 Date:		10/05/2021
Yield:		1760.19 Date:		10/04/2021
Yield:		1769.53 Date:		10/01/2021
Yield:		1760.98 Date:		09/30/2021
Yield:		1754.68 Date:		09/29/2021
Yield:		1726.43 Date:		09/28/2021
Yield:		1734.03 Date:		09/27/2021
Yield:		1750.29 Date:		09/24/2021
Yield:		1750.42 Date:		09/23/2021
Yield:		1742.77 Date:		09/22/2021
Yield:		1768.17 Date:		09/21/2021
Yield:		1774.44 Date:		09/20/2021
Yield:		1764.04 Date:		09/17/2021
Yield:		1754.34 Date:		09/16/2021
Yield:		1753.81 Date:		09/15/2021
Yield:		1794.09 Date:		09/14/2021
Yield:		1804.47 Date:		09/13/2021
Yield:		1793.1 Date:		09/10/2021
Yield:		1787.59 Date:		09/09/2021
Yield:		1794.61 Date:		09/08/2021
Yield:		1789.19 Date:		09/07/2021
Yield:		1794.35 Date:		09/03/2021
Yield:		1827.74 Date:		09/02/2021
Yield:		1809.56 Date:		09/01/2021
Yield:		1813.66 Date:		08/31/2021
Yield:		1813.89 Date:		08/30/2021
Yield:		1810.23 Date:		08/27/2021
Yield:		1817.58 Date:		08/26/2021
Yield:		1792.32 Date:		08/25/2021
Yield:		1791.01 Date:		08/24/2021
Yield:		1802.9 Date:		08/23/2021
Yield:		1805.19 Date:		08/20/2021
Yield:		1781.12 Date:		08/19/2021
Yield:		1780.42 Date:		08/18/2021
Yield:		1787.82 Date:		08/17/2021
Yield:		1786.29 Date:		08/16/2021
Yield:		1787.46 Date:		08/13/2021
Yield:		1779.75 Date:		08/12/2021
Yield:		1752.74 Date:		08/11/2021
Yield:		1751.66 Date:		08/10/2021
Yield:		1728.93

From Saturday, August 7, 2021 to Thursday, April 21, 2022 (Duration 257 days)