Market Movements

Type of Graph
Start Date
Open the calendar popup.
End Date
Open the calendar popup.
Date:		09/20/2021
Yield:		33970.47 Date:		09/17/2021
Yield:		34584.88 Date:		09/16/2021
Yield:		34751.32 Date:		09/15/2021
Yield:		34814.39 Date:		09/14/2021
Yield:		34577.57 Date:		09/13/2021
Yield:		34869.63 Date:		09/10/2021
Yield:		34607.72 Date:		09/09/2021
Yield:		34879.38 Date:		09/08/2021
Yield:		35031.07 Date:		09/07/2021
Yield:		35100 Date:		09/03/2021
Yield:		35369.09 Date:		09/02/2021
Yield:		35443.82 Date:		09/01/2021
Yield:		35312.53 Date:		08/31/2021
Yield:		35360.73 Date:		08/30/2021
Yield:		35399.84 Date:		08/27/2021
Yield:		35455.8 Date:		08/26/2021
Yield:		35213.12 Date:		08/25/2021
Yield:		35405.5 Date:		08/24/2021
Yield:		35366.26 Date:		08/23/2021
Yield:		35335.71 Date:		08/20/2021
Yield:		35120.08 Date:		08/19/2021
Yield:		34894.12 Date:		08/18/2021
Yield:		34960.69 Date:		08/17/2021
Yield:		35343.28 Date:		08/16/2021
Yield:		35625.4 Date:		08/13/2021
Yield:		35515.38 Date:		08/12/2021
Yield:		35499.83 Date:		08/11/2021
Yield:		35484.97 Date:		08/10/2021
Yield:		35264.67 Date:		08/09/2021
Yield:		35101.85 Date:		08/06/2021
Yield:		35208.51 Date:		08/05/2021
Yield:		35064.25 Date:		08/04/2021
Yield:		34792.67 Date:		08/03/2021
Yield:		35116.4 Date:		08/02/2021
Yield:		34838.16 Date:		07/30/2021
Yield:		34935.47 Date:		07/29/2021
Yield:		35084.53 Date:		07/28/2021
Yield:		34930.93 Date:		07/27/2021
Yield:		35058.52 Date:		07/26/2021
Yield:		35144.31 Date:		07/23/2021
Yield:		35061.55 Date:		07/22/2021
Yield:		34823.35 Date:		07/21/2021
Yield:		34798 Date:		07/20/2021
Yield:		34511.99 Date:		07/19/2021
Yield:		33962.04 Date:		07/16/2021
Yield:		34687.85 Date:		07/15/2021
Yield:		34987.02 Date:		07/14/2021
Yield:		34933.23 Date:		07/13/2021
Yield:		34888.79 Date:		07/12/2021
Yield:		34996.18 Date:		07/09/2021
Yield:		34870.16 Date:		07/08/2021
Yield:		34421.93 Date:		07/07/2021
Yield:		34681.79 Date:		07/06/2021
Yield:		34577.37 Date:		07/02/2021
Yield:		34786.35 Date:		07/01/2021
Yield:		34633.53 Date:		06/30/2021
Yield:		34502.51 Date:		06/29/2021
Yield:		34292.29 Date:		06/28/2021
Yield:		34283.27 Date:		06/25/2021
Yield:		34433.84 Date:		06/24/2021
Yield:		34196.82 Date:		06/23/2021
Yield:		33874.24 Date:		06/22/2021
Yield:		33945.58 Date:		06/21/2021
Yield:		33876.97 Date:		06/18/2021
Yield:		33290.08 Date:		06/17/2021
Yield:		33823.45 Date:		06/16/2021
Yield:		34033.67 Date:		06/15/2021
Yield:		34299.33 Date:		06/14/2021
Yield:		34393.75 Date:		06/11/2021
Yield:		34479.6 Date:		06/10/2021
Yield:		34466.24 Date:		06/09/2021
Yield:		34447.14 Date:		06/08/2021
Yield:		34599.82 Date:		06/07/2021
Yield:		34630.24 Date:		06/04/2021
Yield:		34756.39 Date:		06/03/2021
Yield:		34577.04 Date:		06/02/2021
Yield:		34600.38 Date:		06/01/2021
Yield:		34575.31 Date:		05/28/2021
Yield:		34529.45 Date:		05/27/2021
Yield:		34464.64 Date:		05/26/2021
Yield:		34323.05 Date:		05/25/2021
Yield:		34312.46 Date:		05/24/2021
Yield:		34393.98 Date:		05/21/2021
Yield:		34207.84 Date:		05/20/2021
Yield:		34084.15 Date:		05/19/2021
Yield:		33896.04 Date:		05/18/2021
Yield:		34060.66 Date:		05/17/2021
Yield:		34327.79 Date:		05/14/2021
Yield:		34382.13 Date:		05/13/2021
Yield:		34021.45 Date:		05/12/2021
Yield:		33587.66 Date:		05/11/2021
Yield:		34269.16 Date:		05/10/2021
Yield:		34742.82 Date:		05/07/2021
Yield:		34777.76 Date:		05/06/2021
Yield:		34548.53 Date:		05/05/2021
Yield:		34230.34 Date:		05/04/2021
Yield:		34133.03 Date:		05/03/2021
Yield:		34113.23 Date:		04/30/2021
Yield:		33874.85 Date:		04/29/2021
Yield:		34060.36 Date:		04/28/2021
Yield:		33820.38 Date:		04/27/2021
Yield:		33984.93 Date:		04/26/2021
Yield:		33981.57 Date:		04/23/2021
Yield:		34043.49 Date:		04/22/2021
Yield:		33815.9 Date:		04/21/2021
Yield:		34137.31 Date:		04/20/2021
Yield:		33821.3 Date:		04/19/2021
Yield:		34077.63 Date:		04/16/2021
Yield:		34200.67 Date:		04/15/2021
Yield:		34035.99 Date:		04/14/2021
Yield:		33730.89 Date:		04/13/2021
Yield:		33677.27 Date:		04/12/2021
Yield:		33745.4 Date:		04/09/2021
Yield:		33800.6 Date:		04/08/2021
Yield:		33503.57 Date:		04/07/2021
Yield:		33446.26 Date:		04/06/2021
Yield:		33430.24 Date:		04/05/2021
Yield:		33527.19 Date:		04/02/2021
Yield:		33153.21 Date:		04/01/2021
Yield:		33153.21 Date:		03/31/2021
Yield:		32981.55 Date:		03/30/2021
Yield:		33066.96 Date:		03/29/2021
Yield:		33171.37 Date:		03/26/2021
Yield:		33072.88 Date:		03/25/2021
Yield:		32619.48 Date:		03/24/2021
Yield:		32420.06 Date:		03/23/2021
Yield:		32423.15 Date:		03/22/2021
Yield:		32731.2 Date:		03/19/2021
Yield:		32627.97 Date:		03/18/2021
Yield:		32862.3 Date:		03/17/2021
Yield:		33015.37 Date:		03/16/2021
Yield:		32825.95 Date:		03/15/2021
Yield:		32953.46 Date:		03/12/2021
Yield:		32778.64 Date:		03/11/2021
Yield:		32485.59 Date:		03/10/2021
Yield:		32297.02 Date:		03/09/2021
Yield:		31832.74 Date:		03/08/2021
Yield:		31802.44 Date:		03/05/2021
Yield:		31496.3 Date:		03/04/2021
Yield:		30924.14 Date:		03/03/2021
Yield:		31270.09 Date:		03/02/2021
Yield:		31391.52 Date:		03/01/2021
Yield:		31535.51 Date:		02/26/2021
Yield:		30932.37 Date:		02/25/2021
Yield:		31402.01 Date:		02/24/2021
Yield:		31961.86 Date:		02/23/2021
Yield:		31537.35 Date:		02/22/2021
Yield:		31521.69 Date:		02/19/2021
Yield:		31494.32 Date:		02/18/2021
Yield:		31493.34 Date:		02/17/2021
Yield:		31613.02 Date:		02/16/2021
Yield:		31522.75 Date:		02/12/2021
Yield:		31458.4 Date:		02/11/2021
Yield:		31430.7 Date:		02/10/2021
Yield:		31437.8 Date:		02/09/2021
Yield:		31375.83 Date:		02/08/2021
Yield:		31385.76 Date:		02/05/2021
Yield:		31148.24 Date:		02/04/2021
Yield:		31055.86 Date:		02/03/2021
Yield:		30723.6 Date:		02/02/2021
Yield:		30687.48 Date:		02/01/2021
Yield:		30211.91 Date:		01/29/2021
Yield:		29982.62 Date:		01/28/2021
Yield:		30603.36 Date:		01/27/2021
Yield:		30303.17 Date:		01/26/2021
Yield:		30937.04 Date:		01/25/2021
Yield:		30960 Date:		01/22/2021
Yield:		30996.98 Date:		01/21/2021
Yield:		31176.01 Date:		01/20/2021
Yield:		31188.38 Date:		01/19/2021
Yield:		30930.52 Date:		01/15/2021
Yield:		30814.26 Date:		01/14/2021
Yield:		30991.52 Date:		01/13/2021
Yield:		31060.47 Date:		01/12/2021
Yield:		31068.69 Date:		01/11/2021
Yield:		31008.69 Date:		01/08/2021
Yield:		31097.97 Date:		01/07/2021
Yield:		31041.13 Date:		01/06/2021
Yield:		30829.4 Date:		01/05/2021
Yield:		30391.6 Date:		01/04/2021
Yield:		30223.89 Date:		12/31/2020
Yield:		30606.48 Date:		12/30/2020
Yield:		30409.56 Date:		12/29/2020
Yield:		30335.67 Date:		12/28/2020
Yield:		30403.97 Date:		12/24/2020
Yield:		30199.87 Date:		12/23/2020
Yield:		30129.83 Date:		12/22/2020
Yield:		30015.51 Date:		12/21/2020
Yield:		30216.45 Date:		12/18/2020
Yield:		30179.05 Date:		12/17/2020
Yield:		30303.37 Date:		12/16/2020
Yield:		30154.54 Date:		12/15/2020
Yield:		30199.31 Date:		12/14/2020
Yield:		29861.55 Date:		12/11/2020
Yield:		30046.37 Date:		12/10/2020
Yield:		29999.26 Date:		12/09/2020
Yield:		30068.81 Date:		12/08/2020
Yield:		30173.88 Date:		12/07/2020
Yield:		30069.79 Date:		12/04/2020
Yield:		30218.26 Date:		12/03/2020
Yield:		29969.52 Date:		12/02/2020
Yield:		29883.79 Date:		12/01/2020
Yield:		29823.92 Date:		11/30/2020
Yield:		29638.64 Date:		11/27/2020
Yield:		29910.37 Date:		11/25/2020
Yield:		29872.47 Date:		11/24/2020
Yield:		30046.24 Date:		11/23/2020
Yield:		29591.27 Date:		11/20/2020
Yield:		29263.48 Date:		11/19/2020
Yield:		29483.23 Date:		11/18/2020
Yield:		29438.42 Date:		11/17/2020
Yield:		29783.35 Date:		11/16/2020
Yield:		29950.44 Date:		11/13/2020
Yield:		29479.81 Date:		11/12/2020
Yield:		29080.17 Date:		11/10/2020
Yield:		29397.63 Date:		11/09/2020
Yield:		29420.92 Date:		11/06/2020
Yield:		28323.4 Date:		11/05/2020
Yield:		28390.18 Date:		11/04/2020
Yield:		27847.66 Date:		11/03/2020
Yield:		27480.03 Date:		11/02/2020
Yield:		26925.05 Date:		10/30/2020
Yield:		26501.6 Date:		10/29/2020
Yield:		26659.11 Date:		10/28/2020
Yield:		26519.95 Date:		10/27/2020
Yield:		27463.19 Date:		10/26/2020
Yield:		27685.38 Date:		10/23/2020
Yield:		28335.57 Date:		10/22/2020
Yield:		28363.66 Date:		10/21/2020
Yield:		28210.82 Date:		10/20/2020
Yield:		28308.79 Date:		10/19/2020
Yield:		28195.42 Date:		10/16/2020
Yield:		28606.31 Date:		10/15/2020
Yield:		28494.2 Date:		10/14/2020
Yield:		28514 Date:		10/13/2020
Yield:		28679.81 Date:		10/09/2020
Yield:		28837.52 Date:		10/08/2020
Yield:		28586.9 Date:		10/07/2020
Yield:		28303.46 Date:		10/06/2020
Yield:		27772.76 Date:		10/05/2020
Yield:		28148.64 Date:		10/02/2020
Yield:		27682.81 Date:		10/01/2020
Yield:		27816.9 Date:		09/30/2020
Yield:		27781.7 Date:		09/29/2020
Yield:		27452.66 Date:		09/28/2020
Yield:		27584.06 Date:		09/25/2020
Yield:		27173.96 Date:		09/24/2020
Yield:		26815.44 Date:		09/23/2020
Yield:		26763.13 Date:		09/22/2020
Yield:		27288.18

From Monday, September 21, 2020 to Monday, September 20, 2021 (Duration 364 days)