Market Movements

Type of Graph
Start Date
Open the calendar popup.
End Date
Open the calendar popup.
Date:		04/21/2022
Yield:		34792.76 Date:		04/20/2022
Yield:		35160.79 Date:		04/19/2022
Yield:		34911.2 Date:		04/18/2022
Yield:		34411.69 Date:		04/14/2022
Yield:		34451.23 Date:		04/13/2022
Yield:		34564.59 Date:		04/12/2022
Yield:		34220.36 Date:		04/11/2022
Yield:		34308.08 Date:		04/08/2022
Yield:		34721.12 Date:		04/07/2022
Yield:		34583.57 Date:		04/06/2022
Yield:		34496.51 Date:		04/05/2022
Yield:		34641.18 Date:		04/04/2022
Yield:		34921.88 Date:		04/01/2022
Yield:		34818.27 Date:		03/31/2022
Yield:		34678.35 Date:		03/30/2022
Yield:		35228.81 Date:		03/29/2022
Yield:		35294.19 Date:		03/28/2022
Yield:		34955.89 Date:		03/25/2022
Yield:		34861.24 Date:		03/24/2022
Yield:		34707.94 Date:		03/23/2022
Yield:		34358.5 Date:		03/22/2022
Yield:		34807.46 Date:		03/21/2022
Yield:		34552.99 Date:		03/18/2022
Yield:		34754.93 Date:		03/17/2022
Yield:		34480.76 Date:		03/16/2022
Yield:		34063 Date:		03/15/2022
Yield:		33544.34 Date:		03/14/2022
Yield:		32945.24 Date:		03/11/2022
Yield:		32944.19 Date:		03/10/2022
Yield:		33174.07 Date:		03/09/2022
Yield:		33286.25 Date:		03/08/2022
Yield:		32632.64 Date:		03/07/2022
Yield:		32817.38 Date:		03/04/2022
Yield:		33614.8 Date:		03/03/2022
Yield:		33794.66 Date:		03/02/2022
Yield:		33891.35 Date:		03/01/2022
Yield:		33294.95 Date:		02/28/2022
Yield:		33892.6 Date:		02/25/2022
Yield:		34058.75 Date:		02/24/2022
Yield:		33223.83 Date:		02/23/2022
Yield:		33131.76 Date:		02/22/2022
Yield:		33596.61 Date:		02/18/2022
Yield:		34079.18 Date:		02/17/2022
Yield:		34312.03 Date:		02/16/2022
Yield:		34934.27 Date:		02/15/2022
Yield:		34988.84 Date:		02/14/2022
Yield:		34566.17 Date:		02/11/2022
Yield:		34738.06 Date:		02/10/2022
Yield:		35241.59 Date:		02/09/2022
Yield:		35768.06 Date:		02/08/2022
Yield:		35462.78 Date:		02/07/2022
Yield:		35091.13 Date:		02/04/2022
Yield:		35089.74 Date:		02/03/2022
Yield:		35111.16 Date:		02/02/2022
Yield:		35629.33 Date:		02/01/2022
Yield:		35405.24 Date:		01/31/2022
Yield:		35131.86 Date:		01/28/2022
Yield:		34725.47 Date:		01/27/2022
Yield:		34160.78 Date:		01/26/2022
Yield:		34168.09 Date:		01/25/2022
Yield:		34297.73 Date:		01/24/2022
Yield:		34365.5 Date:		01/21/2022
Yield:		34265.37 Date:		01/20/2022
Yield:		34715.39 Date:		01/19/2022
Yield:		35028.65 Date:		01/18/2022
Yield:		35368.47 Date:		01/14/2022
Yield:		35911.81 Date:		01/13/2022
Yield:		36113.62 Date:		01/12/2022
Yield:		36290.32 Date:		01/11/2022
Yield:		36252.02 Date:		01/10/2022
Yield:		36068.87 Date:		01/07/2022
Yield:		36231.66 Date:		01/06/2022
Yield:		36236.47 Date:		01/05/2022
Yield:		36407.11 Date:		01/04/2022
Yield:		36799.65 Date:		01/03/2022
Yield:		36585.06 Date:		12/31/2021
Yield:		36338.3 Date:		12/30/2021
Yield:		36398.08 Date:		12/29/2021
Yield:		36488.63 Date:		12/28/2021
Yield:		36398.21 Date:		12/27/2021
Yield:		36302.38 Date:		12/23/2021
Yield:		35950.56 Date:		12/22/2021
Yield:		35753.89 Date:		12/21/2021
Yield:		35492.7 Date:		12/20/2021
Yield:		34932.16 Date:		12/17/2021
Yield:		35365.44 Date:		12/16/2021
Yield:		35897.64 Date:		12/15/2021
Yield:		35927.43 Date:		12/14/2021
Yield:		35544.18 Date:		12/13/2021
Yield:		35650.95 Date:		12/10/2021
Yield:		35970.99 Date:		12/09/2021
Yield:		35754.69 Date:		12/08/2021
Yield:		35754.75 Date:		12/07/2021
Yield:		35719.43 Date:		12/06/2021
Yield:		35227.03 Date:		12/03/2021
Yield:		34580.08 Date:		12/02/2021
Yield:		34639.79 Date:		12/01/2021
Yield:		34022.04 Date:		11/30/2021
Yield:		34483.72 Date:		11/29/2021
Yield:		35135.94 Date:		11/26/2021
Yield:		34899.34 Date:		11/24/2021
Yield:		35804.38 Date:		11/23/2021
Yield:		35813.8 Date:		11/22/2021
Yield:		35619.25 Date:		11/19/2021
Yield:		35601.98 Date:		11/18/2021
Yield:		35870.95 Date:		11/17/2021
Yield:		35931.05 Date:		11/16/2021
Yield:		36142.22 Date:		11/15/2021
Yield:		36087.45 Date:		11/12/2021
Yield:		36100.31 Date:		11/10/2021
Yield:		35921.23 Date:		11/09/2021
Yield:		36079.94 Date:		11/08/2021
Yield:		36432.22 Date:		11/05/2021
Yield:		36327.95 Date:		11/04/2021
Yield:		36124.23 Date:		11/03/2021
Yield:		36157.58 Date:		11/02/2021
Yield:		36052.63 Date:		11/01/2021
Yield:		35913.84 Date:		10/29/2021
Yield:		35819.56 Date:		10/28/2021
Yield:		35730.48 Date:		10/27/2021
Yield:		35490.69 Date:		10/26/2021
Yield:		35756.88 Date:		10/25/2021
Yield:		35741.15 Date:		10/22/2021
Yield:		35677.02 Date:		10/21/2021
Yield:		35603.08 Date:		10/20/2021
Yield:		35609.34 Date:		10/19/2021
Yield:		35457.31 Date:		10/18/2021
Yield:		35258.61 Date:		10/15/2021
Yield:		35294.76 Date:		10/14/2021
Yield:		34912.56 Date:		10/13/2021
Yield:		34377.81 Date:		10/12/2021
Yield:		34378.34 Date:		10/08/2021
Yield:		34496.06 Date:		10/07/2021
Yield:		34746.25 Date:		10/06/2021
Yield:		34416.99 Date:		10/05/2021
Yield:		34314.67 Date:		10/04/2021
Yield:		34002.92 Date:		10/01/2021
Yield:		34326.46 Date:		09/30/2021
Yield:		33843.92 Date:		09/29/2021
Yield:		34390.72 Date:		09/28/2021
Yield:		34299.99 Date:		09/27/2021
Yield:		34869.37 Date:		09/24/2021
Yield:		34798 Date:		09/23/2021
Yield:		34764.82 Date:		09/22/2021
Yield:		34258.32 Date:		09/21/2021
Yield:		33919.84 Date:		09/20/2021
Yield:		33970.47 Date:		09/17/2021
Yield:		34584.88 Date:		09/16/2021
Yield:		34751.32 Date:		09/15/2021
Yield:		34814.39 Date:		09/14/2021
Yield:		34577.57 Date:		09/13/2021
Yield:		34869.63 Date:		09/10/2021
Yield:		34607.72 Date:		09/09/2021
Yield:		34879.38 Date:		09/08/2021
Yield:		35031.07 Date:		09/07/2021
Yield:		35100 Date:		09/03/2021
Yield:		35369.09 Date:		09/02/2021
Yield:		35443.82 Date:		09/01/2021
Yield:		35312.53 Date:		08/31/2021
Yield:		35360.73 Date:		08/30/2021
Yield:		35399.84 Date:		08/27/2021
Yield:		35455.8 Date:		08/26/2021
Yield:		35213.12 Date:		08/25/2021
Yield:		35405.5 Date:		08/24/2021
Yield:		35366.26 Date:		08/23/2021
Yield:		35335.71 Date:		08/20/2021
Yield:		35120.08 Date:		08/19/2021
Yield:		34894.12 Date:		08/18/2021
Yield:		34960.69 Date:		08/17/2021
Yield:		35343.28 Date:		08/16/2021
Yield:		35625.4 Date:		08/13/2021
Yield:		35515.38 Date:		08/12/2021
Yield:		35499.83 Date:		08/11/2021
Yield:		35484.97 Date:		08/10/2021
Yield:		35264.67

From Saturday, August 7, 2021 to Thursday, April 21, 2022 (Duration 257 days)