Market Movements

Type of Graph
Start Date
Open the calendar popup.
End Date
Open the calendar popup.
Date:		01/24/2022
Yield:		34365.5 Date:		01/21/2022
Yield:		34265.37 Date:		01/20/2022
Yield:		34715.39 Date:		01/19/2022
Yield:		35028.65 Date:		01/18/2022
Yield:		35368.47 Date:		01/14/2022
Yield:		35911.81 Date:		01/13/2022
Yield:		36113.62 Date:		01/12/2022
Yield:		36290.32 Date:		01/11/2022
Yield:		36252.02 Date:		01/10/2022
Yield:		36068.87 Date:		01/07/2022
Yield:		36231.66 Date:		01/06/2022
Yield:		36236.47 Date:		01/05/2022
Yield:		36407.11 Date:		01/04/2022
Yield:		36799.65 Date:		01/03/2022
Yield:		36585.06 Date:		12/31/2021
Yield:		36338.3 Date:		12/30/2021
Yield:		36398.08 Date:		12/29/2021
Yield:		36488.63 Date:		12/28/2021
Yield:		36398.21 Date:		12/27/2021
Yield:		36302.38 Date:		12/23/2021
Yield:		35950.56 Date:		12/22/2021
Yield:		35753.89 Date:		12/21/2021
Yield:		35492.7 Date:		12/20/2021
Yield:		34932.16 Date:		12/17/2021
Yield:		35365.44 Date:		12/16/2021
Yield:		35897.64 Date:		12/15/2021
Yield:		35927.43 Date:		12/14/2021
Yield:		35544.18 Date:		12/13/2021
Yield:		35650.95 Date:		12/10/2021
Yield:		35970.99 Date:		12/09/2021
Yield:		35754.69 Date:		12/08/2021
Yield:		35754.75 Date:		12/07/2021
Yield:		35719.43 Date:		12/06/2021
Yield:		35227.03 Date:		12/03/2021
Yield:		34580.08 Date:		12/02/2021
Yield:		34639.79 Date:		12/01/2021
Yield:		34022.04 Date:		11/30/2021
Yield:		34483.72 Date:		11/29/2021
Yield:		35135.94 Date:		11/26/2021
Yield:		34899.34 Date:		11/24/2021
Yield:		35804.38 Date:		11/23/2021
Yield:		35813.8 Date:		11/22/2021
Yield:		35619.25 Date:		11/19/2021
Yield:		35601.98 Date:		11/18/2021
Yield:		35870.95 Date:		11/17/2021
Yield:		35931.05 Date:		11/16/2021
Yield:		36142.22 Date:		11/15/2021
Yield:		36087.45 Date:		11/12/2021
Yield:		36100.31 Date:		11/10/2021
Yield:		35921.23 Date:		11/09/2021
Yield:		36079.94 Date:		11/08/2021
Yield:		36432.22 Date:		11/05/2021
Yield:		36327.95 Date:		11/04/2021
Yield:		36124.23 Date:		11/03/2021
Yield:		36157.58 Date:		11/02/2021
Yield:		36052.63 Date:		11/01/2021
Yield:		35913.84 Date:		10/29/2021
Yield:		35819.56 Date:		10/28/2021
Yield:		35730.48 Date:		10/27/2021
Yield:		35490.69 Date:		10/26/2021
Yield:		35756.88 Date:		10/25/2021
Yield:		35741.15 Date:		10/22/2021
Yield:		35677.02 Date:		10/21/2021
Yield:		35603.08 Date:		10/20/2021
Yield:		35609.34 Date:		10/19/2021
Yield:		35457.31 Date:		10/18/2021
Yield:		35258.61 Date:		10/15/2021
Yield:		35294.76 Date:		10/14/2021
Yield:		34912.56 Date:		10/13/2021
Yield:		34377.81 Date:		10/12/2021
Yield:		34378.34 Date:		10/08/2021
Yield:		34496.06 Date:		10/07/2021
Yield:		34746.25 Date:		10/06/2021
Yield:		34416.99 Date:		10/05/2021
Yield:		34314.67 Date:		10/04/2021
Yield:		34002.92 Date:		10/01/2021
Yield:		34326.46 Date:		09/30/2021
Yield:		33843.92 Date:		09/29/2021
Yield:		34390.72 Date:		09/28/2021
Yield:		34299.99 Date:		09/27/2021
Yield:		34869.37 Date:		09/24/2021
Yield:		34798 Date:		09/23/2021
Yield:		34764.82 Date:		09/22/2021
Yield:		34258.32 Date:		09/21/2021
Yield:		33919.84 Date:		09/20/2021
Yield:		33970.47 Date:		09/17/2021
Yield:		34584.88 Date:		09/16/2021
Yield:		34751.32 Date:		09/15/2021
Yield:		34814.39 Date:		09/14/2021
Yield:		34577.57 Date:		09/13/2021
Yield:		34869.63 Date:		09/10/2021
Yield:		34607.72 Date:		09/09/2021
Yield:		34879.38 Date:		09/08/2021
Yield:		35031.07 Date:		09/07/2021
Yield:		35100 Date:		09/03/2021
Yield:		35369.09 Date:		09/02/2021
Yield:		35443.82 Date:		09/01/2021
Yield:		35312.53 Date:		08/31/2021
Yield:		35360.73 Date:		08/30/2021
Yield:		35399.84 Date:		08/27/2021
Yield:		35455.8 Date:		08/26/2021
Yield:		35213.12 Date:		08/25/2021
Yield:		35405.5 Date:		08/24/2021
Yield:		35366.26 Date:		08/23/2021
Yield:		35335.71 Date:		08/20/2021
Yield:		35120.08 Date:		08/19/2021
Yield:		34894.12 Date:		08/18/2021
Yield:		34960.69 Date:		08/17/2021
Yield:		35343.28 Date:		08/16/2021
Yield:		35625.4 Date:		08/13/2021
Yield:		35515.38 Date:		08/12/2021
Yield:		35499.83 Date:		08/11/2021
Yield:		35484.97 Date:		08/10/2021
Yield:		35264.67 Date:		08/09/2021
Yield:		35101.85 Date:		08/06/2021
Yield:		35208.51 Date:		08/05/2021
Yield:		35064.25 Date:		08/04/2021
Yield:		34792.67 Date:		08/03/2021
Yield:		35116.4 Date:		08/02/2021
Yield:		34838.16 Date:		07/30/2021
Yield:		34935.47 Date:		07/29/2021
Yield:		35084.53 Date:		07/28/2021
Yield:		34930.93 Date:		07/27/2021
Yield:		35058.52 Date:		07/26/2021
Yield:		35144.31 Date:		07/23/2021
Yield:		35061.55 Date:		07/22/2021
Yield:		34823.35 Date:		07/21/2021
Yield:		34798 Date:		07/20/2021
Yield:		34511.99 Date:		07/19/2021
Yield:		33962.04 Date:		07/16/2021
Yield:		34687.85 Date:		07/15/2021
Yield:		34987.02 Date:		07/14/2021
Yield:		34933.23 Date:		07/13/2021
Yield:		34888.79 Date:		07/12/2021
Yield:		34996.18 Date:		07/09/2021
Yield:		34870.16 Date:		07/08/2021
Yield:		34421.93 Date:		07/07/2021
Yield:		34681.79 Date:		07/06/2021
Yield:		34577.37 Date:		07/02/2021
Yield:		34786.35 Date:		07/01/2021
Yield:		34633.53 Date:		06/30/2021
Yield:		34502.51 Date:		06/29/2021
Yield:		34292.29 Date:		06/28/2021
Yield:		34283.27 Date:		06/25/2021
Yield:		34433.84 Date:		06/24/2021
Yield:		34196.82 Date:		06/23/2021
Yield:		33874.24 Date:		06/22/2021
Yield:		33945.58 Date:		06/21/2021
Yield:		33876.97 Date:		06/18/2021
Yield:		33290.08 Date:		06/17/2021
Yield:		33823.45 Date:		06/16/2021
Yield:		34033.67 Date:		06/15/2021
Yield:		34299.33 Date:		06/14/2021
Yield:		34393.75 Date:		06/11/2021
Yield:		34479.6 Date:		06/10/2021
Yield:		34466.24 Date:		06/09/2021
Yield:		34447.14 Date:		06/08/2021
Yield:		34599.82 Date:		06/07/2021
Yield:		34630.24 Date:		06/04/2021
Yield:		34756.39 Date:		06/03/2021
Yield:		34577.04 Date:		06/02/2021
Yield:		34600.38 Date:		06/01/2021
Yield:		34575.31 Date:		05/28/2021
Yield:		34529.45 Date:		05/27/2021
Yield:		34464.64 Date:		05/26/2021
Yield:		34323.05 Date:		05/25/2021
Yield:		34312.46 Date:		05/24/2021
Yield:		34393.98 Date:		05/21/2021
Yield:		34207.84 Date:		05/20/2021
Yield:		34084.15 Date:		05/19/2021
Yield:		33896.04 Date:		05/18/2021
Yield:		34060.66 Date:		05/17/2021
Yield:		34327.79 Date:		05/14/2021
Yield:		34382.13 Date:		05/13/2021
Yield:		34021.45 Date:		05/12/2021
Yield:		33587.66 Date:		05/11/2021
Yield:		34269.16 Date:		05/10/2021
Yield:		34742.82 Date:		05/07/2021
Yield:		34777.76 Date:		05/06/2021
Yield:		34548.53 Date:		05/05/2021
Yield:		34230.34 Date:		05/04/2021
Yield:		34133.03 Date:		05/03/2021
Yield:		34113.23 Date:		04/30/2021
Yield:		33874.85 Date:		04/29/2021
Yield:		34060.36 Date:		04/28/2021
Yield:		33820.38 Date:		04/27/2021
Yield:		33984.93 Date:		04/26/2021
Yield:		33981.57 Date:		04/23/2021
Yield:		34043.49 Date:		04/22/2021
Yield:		33815.9 Date:		04/21/2021
Yield:		34137.31 Date:		04/20/2021
Yield:		33821.3 Date:		04/19/2021
Yield:		34077.63 Date:		04/16/2021
Yield:		34200.67 Date:		04/15/2021
Yield:		34035.99 Date:		04/14/2021
Yield:		33730.89 Date:		04/13/2021
Yield:		33677.27 Date:		04/12/2021
Yield:		33745.4 Date:		04/09/2021
Yield:		33800.6 Date:		04/08/2021
Yield:		33503.57 Date:		04/07/2021
Yield:		33446.26 Date:		04/06/2021
Yield:		33430.24 Date:		04/05/2021
Yield:		33527.19 Date:		04/02/2021
Yield:		33153.21 Date:		04/01/2021
Yield:		33153.21 Date:		03/31/2021
Yield:		32981.55 Date:		03/30/2021
Yield:		33066.96 Date:		03/29/2021
Yield:		33171.37 Date:		03/26/2021
Yield:		33072.88 Date:		03/25/2021
Yield:		32619.48 Date:		03/24/2021
Yield:		32420.06 Date:		03/23/2021
Yield:		32423.15 Date:		03/22/2021
Yield:		32731.2 Date:		03/19/2021
Yield:		32627.97 Date:		03/18/2021
Yield:		32862.3 Date:		03/17/2021
Yield:		33015.37 Date:		03/16/2021
Yield:		32825.95 Date:		03/15/2021
Yield:		32953.46 Date:		03/12/2021
Yield:		32778.64 Date:		03/11/2021
Yield:		32485.59 Date:		03/10/2021
Yield:		32297.02 Date:		03/09/2021
Yield:		31832.74 Date:		03/08/2021
Yield:		31802.44 Date:		03/05/2021
Yield:		31496.3 Date:		03/04/2021
Yield:		30924.14 Date:		03/03/2021
Yield:		31270.09 Date:		03/02/2021
Yield:		31391.52 Date:		03/01/2021
Yield:		31535.51 Date:		02/26/2021
Yield:		30932.37 Date:		02/25/2021
Yield:		31402.01 Date:		02/24/2021
Yield:		31961.86 Date:		02/23/2021
Yield:		31537.35 Date:		02/22/2021
Yield:		31521.69 Date:		02/19/2021
Yield:		31494.32 Date:		02/18/2021
Yield:		31493.34 Date:		02/17/2021
Yield:		31613.02 Date:		02/16/2021
Yield:		31522.75 Date:		02/12/2021
Yield:		31458.4 Date:		02/11/2021
Yield:		31430.7 Date:		02/10/2021
Yield:		31437.8 Date:		02/09/2021
Yield:		31375.83 Date:		02/08/2021
Yield:		31385.76 Date:		02/05/2021
Yield:		31148.24 Date:		02/04/2021
Yield:		31055.86 Date:		02/03/2021
Yield:		30723.6 Date:		02/02/2021
Yield:		30687.48 Date:		02/01/2021
Yield:		30211.91 Date:		01/29/2021
Yield:		29982.62 Date:		01/28/2021
Yield:		30603.36 Date:		01/27/2021
Yield:		30303.17 Date:		01/26/2021
Yield:		30937.04

From Monday, January 25, 2021 to Monday, January 24, 2022 (Duration 364 days)