Market Movements

Type of Graph
Start Date
Open the calendar popup.
End Date
Open the calendar popup.
Date:		09/20/2021
Yield:		93.237 Date:		09/17/2021
Yield:		93.245 Date:		09/16/2021
Yield:		92.864 Date:		09/15/2021
Yield:		92.489 Date:		09/14/2021
Yield:		92.657 Date:		09/13/2021
Yield:		92.675 Date:		09/10/2021
Yield:		92.637 Date:		09/09/2021
Yield:		92.523 Date:		09/08/2021
Yield:		92.707 Date:		09/07/2021
Yield:		92.541 Date:		09/03/2021
Yield:		92.117 Date:		09/02/2021
Yield:		92.224 Date:		09/01/2021
Yield:		92.506 Date:		08/31/2021
Yield:		92.656 Date:		08/30/2021
Yield:		92.7 Date:		08/27/2021
Yield:		92.681 Date:		08/26/2021
Yield:		93.049 Date:		08/25/2021
Yield:		92.828 Date:		08/24/2021
Yield:		92.893 Date:		08/23/2021
Yield:		92.989 Date:		08/20/2021
Yield:		93.461 Date:		08/19/2021
Yield:		93.558 Date:		08/18/2021
Yield:		93.156 Date:		08/17/2021
Yield:		93.132 Date:		08/16/2021
Yield:		92.628 Date:		08/13/2021
Yield:		92.523 Date:		08/12/2021
Yield:		93.004 Date:		08/11/2021
Yield:		92.904 Date:		08/10/2021
Yield:		93.065 Date:		08/09/2021
Yield:		92.987 Date:		08/06/2021
Yield:		92.779 Date:		08/05/2021
Yield:		92.328 Date:		08/04/2021
Yield:		92.277 Date:		08/03/2021
Yield:		92.061 Date:		08/02/2021
Yield:		92.064 Date:		07/30/2021
Yield:		92.09 Date:		07/29/2021
Yield:		91.94 Date:		07/28/2021
Yield:		92.279 Date:		07/27/2021
Yield:		92.471 Date:		07/26/2021
Yield:		92.632 Date:		07/23/2021
Yield:		92.906 Date:		07/22/2021
Yield:		92.85 Date:		07/21/2021
Yield:		92.794 Date:		07/20/2021
Yield:		93.052 Date:		07/19/2021
Yield:		92.82 Date:		07/16/2021
Yield:		90.321 Date:		07/15/2021
Yield:		92.587 Date:		07/14/2021
Yield:		92.365 Date:		07/13/2021
Yield:		92.749 Date:		07/12/2021
Yield:		92.229 Date:		07/09/2021
Yield:		92.13 Date:		07/08/2021
Yield:		92.365 Date:		07/07/2021
Yield:		92.705 Date:		07/06/2021
Yield:		92.544 Date:		07/02/2021
Yield:		92.238 Date:		07/01/2021
Yield:		92.537 Date:		06/30/2021
Yield:		92.343 Date:		06/29/2021
Yield:		92.069 Date:		06/28/2021
Yield:		91.888 Date:		06/25/2021
Yield:		91.809 Date:		06/24/2021
Yield:		91.822 Date:		06/23/2021
Yield:		91.806 Date:		06/22/2021
Yield:		91.725 Date:		06/21/2021
Yield:		91.856 Date:		06/18/2021
Yield:		92.321 Date:		06/17/2021
Yield:		91.904 Date:		06/16/2021
Yield:		91.387 Date:		06/15/2021
Yield:		90.519 Date:		06/14/2021
Yield:		90.506 Date:		06/11/2021
Yield:		90.527 Date:		06/10/2021
Yield:		90.021 Date:		06/09/2021
Yield:		90.135 Date:		06/08/2021
Yield:		90.121 Date:		06/07/2021
Yield:		89.976 Date:		06/04/2021
Yield:		90.131 Date:		06/03/2021
Yield:		90.493 Date:		06/02/2021
Yield:		89.914 Date:		06/01/2021
Yield:		89.922 Date:		05/28/2021
Yield:		89.995 Date:		05/27/2021
Yield:		90.006 Date:		05/26/2021
Yield:		90.058 Date:		05/25/2021
Yield:		89.69 Date:		05/24/2021
Yield:		89.833 Date:		05/21/2021
Yield:		90.04 Date:		05/20/2021
Yield:		89.772 Date:		05/19/2021
Yield:		90.184 Date:		05/18/2021
Yield:		89.783 Date:		05/17/2021
Yield:		90.217 Date:		05/14/2021
Yield:		90.324 Date:		05/13/2021
Yield:		90.723 Date:		05/12/2021
Yield:		90.718 Date:		05/11/2021
Yield:		90.176 Date:		05/10/2021
Yield:		90.295 Date:		05/07/2021
Yield:		90.233 Date:		05/06/2021
Yield:		90.893 Date:		05/05/2021
Yield:		91.261 Date:		05/04/2021
Yield:		91.292 Date:		05/03/2021
Yield:		90.945 Date:		04/30/2021
Yield:		91.297 Date:		04/29/2021
Yield:		90.648 Date:		04/28/2021
Yield:		90.619 Date:		04/27/2021
Yield:		90.888 Date:		04/26/2021
Yield:		90.836 Date:		04/23/2021
Yield:		90.826 Date:		04/22/2021
Yield:		91.286 Date:		04/21/2021
Yield:		91.131 Date:		04/20/2021
Yield:		91.206 Date:		04/19/2021
Yield:		91.094 Date:		04/16/2021
Yield:		91.54 Date:		04/15/2021
Yield:		91.802 Date:		04/14/2021
Yield:		91.638 Date:		04/13/2021
Yield:		91.835 Date:		04/12/2021
Yield:		92.1 Date:		04/09/2021
Yield:		92.157 Date:		04/08/2021
Yield:		92.055 Date:		04/07/2021
Yield:		92.423 Date:		04/06/2021
Yield:		92.286 Date:		04/05/2021
Yield:		92.592 Date:		04/02/2021
Yield:		93.018 Date:		04/01/2021
Yield:		92.901 Date:		03/31/2021
Yield:		93.192 Date:		03/30/2021
Yield:		93.288 Date:		03/29/2021
Yield:		92.935 Date:		03/26/2021
Yield:		92.723 Date:		03/25/2021
Yield:		92.87 Date:		03/24/2021
Yield:		92.593 Date:		03/23/2021
Yield:		92.336 Date:		03/22/2021
Yield:		91.79 Date:		03/19/2021
Yield:		91.964 Date:		03/18/2021
Yield:		91.837 Date:		03/17/2021
Yield:		91.389 Date:		03/16/2021
Yield:		91.867 Date:		03/15/2021
Yield:		91.794 Date:		03/12/2021
Yield:		91.672 Date:		03/11/2021
Yield:		91.416 Date:		03/10/2021
Yield:		91.785 Date:		03/09/2021
Yield:		91.977 Date:		03/08/2021
Yield:		92.404 Date:		03/05/2021
Yield:		91.97 Date:		03/04/2021
Yield:		91.59 Date:		03/03/2021
Yield:		90.987 Date:		03/02/2021
Yield:		90.777 Date:		03/01/2021
Yield:		91.006 Date:		02/26/2021
Yield:		90.929 Date:		02/25/2021
Yield:		90.22 Date:		02/24/2021
Yield:		90.032 Date:		02/23/2021
Yield:		90.131 Date:		02/22/2021
Yield:		90.084 Date:		02/19/2021
Yield:		90.346 Date:		02/18/2021
Yield:		90.56 Date:		02/17/2021
Yield:		90.928 Date:		02/16/2021
Yield:		90.577 Date:		02/12/2021
Yield:		90.436 Date:		02/11/2021
Yield:		90.396 Date:		02/10/2021
Yield:		90.427 Date:		02/09/2021
Yield:		90.444 Date:		02/08/2021
Yield:		90.727 Date:		02/05/2021
Yield:		90.994 Date:		02/04/2021
Yield:		91.542 Date:		02/03/2021
Yield:		91.119 Date:		02/02/2021
Yield:		91.051 Date:		02/01/2021
Yield:		91.031 Date:		01/29/2021
Yield:		90.554 Date:		01/28/2021
Yield:		90.455 Date:		01/27/2021
Yield:		90.59 Date:		01/26/2021
Yield:		90.174 Date:		01/25/2021
Yield:		174.4353 Date:		01/22/2021
Yield:		90.212 Date:		01/21/2021
Yield:		90.096 Date:		01/20/2021
Yield:		90.464 Date:		01/19/2021
Yield:		90.492 Date:		01/15/2021
Yield:		90.788 Date:		01/14/2021
Yield:		90.244 Date:		01/13/2021
Yield:		90.329 Date:		01/12/2021
Yield:		90.051 Date:		01/11/2021
Yield:		90.544 Date:		01/08/2021
Yield:		90.098 Date:		01/07/2021
Yield:		89.818 Date:		01/06/2021
Yield:		89.414 Date:		01/05/2021
Yield:		89.486 Date:		01/04/2021
Yield:		89.891 Date:		12/31/2020
Yield:		89.959 Date:		12/30/2020
Yield:		89.68 Date:		12/29/2020
Yield:		90 Date:		12/28/2020
Yield:		90.294 Date:		12/24/2020
Yield:		90.351 Date:		12/23/2020
Yield:		90.349 Date:		12/22/2020
Yield:		90.64 Date:		12/21/2020
Yield:		90.117 Date:		12/18/2020
Yield:		89.924 Date:		12/17/2020
Yield:		89.77 Date:		12/16/2020
Yield:		90.233 Date:		12/15/2020
Yield:		90.476 Date:		12/14/2020
Yield:		90.642 Date:		12/11/2020
Yield:		90.966 Date:		12/10/2020
Yield:		90.824 Date:		12/09/2020
Yield:		91.094 Date:		12/08/2020
Yield:		90.912 Date:		12/07/2020
Yield:		90.871 Date:		12/04/2020
Yield:		90.829 Date:		12/03/2020
Yield:		90.709 Date:		12/02/2020
Yield:		91.007 Date:		12/01/2020
Yield:		91.188 Date:		11/30/2020
Yield:		92.005 Date:		11/27/2020
Yield:		91.815 Date:		11/25/2020
Yield:		92.008 Date:		11/24/2020
Yield:		92.226 Date:		11/23/2020
Yield:		92.525 Date:		11/20/2020
Yield:		92.363 Date:		11/19/2020
Yield:		92.266 Date:		11/18/2020
Yield:		92.39 Date:		11/17/2020
Yield:		92.435 Date:		11/16/2020
Yield:		92.642 Date:		11/13/2020
Yield:		92.725 Date:		11/12/2020
Yield:		92.97 Date:		11/10/2020
Yield:		93.043 Date:		11/09/2020
Yield:		92.818 Date:		11/06/2020
Yield:		92.303 Date:		11/05/2020
Yield:		92.554 Date:		11/04/2020
Yield:		93.416 Date:		11/03/2020
Yield:		93.553 Date:		11/02/2020
Yield:		94.053 Date:		10/30/2020
Yield:		93.894 Date:		10/29/2020
Yield:		93.936 Date:		10/28/2020
Yield:		93.463 Date:		10/27/2020
Yield:		93.086 Date:		10/26/2020
Yield:		93.07 Date:		10/23/2020
Yield:		92.727 Date:		10/22/2020
Yield:		92.951 Date:		10/21/2020
Yield:		92.655 Date:		10/20/2020
Yield:		93.096 Date:		10/19/2020
Yield:		93.398 Date:		10/16/2020
Yield:		93.711 Date:		10/15/2020
Yield:		93.789 Date:		10/14/2020
Yield:		93.415 Date:		10/13/2020
Yield:		93.52 Date:		10/09/2020
Yield:		93.065 Date:		10/08/2020
Yield:		93.597 Date:		10/07/2020
Yield:		93.628 Date:		10/06/2020
Yield:		93.843 Date:		10/05/2020
Yield:		93.443 Date:		10/02/2020
Yield:		93.816 Date:		10/01/2020
Yield:		93.724 Date:		09/30/2020
Yield:		93.859 Date:		09/29/2020
Yield:		93.87 Date:		09/28/2020
Yield:		94.274 Date:		09/25/2020
Yield:		94.58 Date:		09/24/2020
Yield:		94.322 Date:		09/23/2020
Yield:		94.364 Date:		09/22/2020
Yield:		93.969

From Monday, September 21, 2020 to Monday, September 20, 2021 (Duration 364 days)