Market Movements

Type of Graph
Start Date
Open the calendar popup.
End Date
Open the calendar popup.
Date:		04/21/2022
Yield:		100.61 Date:		04/20/2022
Yield:		100.307 Date:		04/19/2022
Yield:		100.981 Date:		04/18/2022
Yield:		100.795 Date:		04/14/2022
Yield:		100.539 Date:		04/13/2022
Yield:		99.87 Date:		04/12/2022
Yield:		100.32 Date:		04/11/2022
Yield:		99.973 Date:		04/08/2022
Yield:		99.837 Date:		04/07/2022
Yield:		99.763 Date:		04/06/2022
Yield:		99.65 Date:		04/05/2022
Yield:		99.482 Date:		04/04/2022
Yield:		98.987 Date:		04/01/2022
Yield:		98.566 Date:		03/31/2022
Yield:		98.35 Date:		03/30/2022
Yield:		97.82 Date:		03/29/2022
Yield:		98.142 Date:		03/28/2022
Yield:		99.144 Date:		03/25/2022
Yield:		98.804 Date:		03/24/2022
Yield:		98.789 Date:		03/23/2022
Yield:		98.64 Date:		03/22/2022
Yield:		98.446 Date:		03/21/2022
Yield:		98.492 Date:		03/18/2022
Yield:		98.229 Date:		03/17/2022
Yield:		97.974 Date:		03/16/2022
Yield:		98.361 Date:		03/15/2022
Yield:		98.954 Date:		03/14/2022
Yield:		99.086 Date:		03/11/2022
Yield:		99.137 Date:		03/10/2022
Yield:		98.553 Date:		03/09/2022
Yield:		97.979 Date:		03/08/2022
Yield:		99.094 Date:		03/07/2022
Yield:		99.254 Date:		03/04/2022
Yield:		98.493 Date:		03/03/2022
Yield:		97.941 Date:		03/02/2022
Yield:		97.486 Date:		03/01/2022
Yield:		97.374 Date:		02/28/2022
Yield:		96.713 Date:		02/25/2022
Yield:		96.541 Date:		02/24/2022
Yield:		97.053 Date:		02/23/2022
Yield:		96.197 Date:		02/22/2022
Yield:		96.081 Date:		02/18/2022
Yield:		263.6211 Date:		02/17/2022
Yield:		95.825 Date:		02/16/2022
Yield:		95.818 Date:		02/15/2022
Yield:		95.981 Date:		02/14/2022
Yield:		96.289 Date:		02/11/2022
Yield:		96.018 Date:		02/10/2022
Yield:		95.672 Date:		02/09/2022
Yield:		95.558 Date:		02/08/2022
Yield:		95.611 Date:		02/07/2022
Yield:		95.416 Date:		02/04/2022
Yield:		261.2927 Date:		02/03/2022
Yield:		95.344 Date:		02/02/2022
Yield:		96.006 Date:		02/01/2022
Yield:		96.256 Date:		01/31/2022
Yield:		96.641 Date:		01/28/2022
Yield:		97.205 Date:		01/27/2022
Yield:		97.235 Date:		01/26/2022
Yield:		96.478 Date:		01/25/2022
Yield:		96.002 Date:		01/24/2022
Yield:		95.897 Date:		01/21/2022
Yield:		95.636 Date:		01/20/2022
Yield:		95.785 Date:		01/19/2022
Yield:		95.605 Date:		01/18/2022
Yield:		95.735 Date:		01/14/2022
Yield:		95.146 Date:		01/13/2022
Yield:		94.871 Date:		01/12/2022
Yield:		94.915 Date:		01/11/2022
Yield:		95.612 Date:		01/10/2022
Yield:		95.939 Date:		01/07/2022
Yield:		95.741 Date:		01/06/2022
Yield:		96.245 Date:		01/05/2022
Yield:		96.174 Date:		01/04/2022
Yield:		96.28 Date:		01/03/2022
Yield:		96.213 Date:		12/31/2021
Yield:		95.594 Date:		12/30/2021
Yield:		95.986 Date:		12/29/2021
Yield:		95.911 Date:		12/28/2021
Yield:		96.16 Date:		12/27/2021
Yield:		96.08 Date:		12/23/2021
Yield:		96.016 Date:		12/22/2021
Yield:		96.118 Date:		12/21/2021
Yield:		96.461 Date:		12/20/2021
Yield:		96.495 Date:		12/17/2021
Yield:		96.682 Date:		12/16/2021
Yield:		95.989 Date:		12/15/2021
Yield:		96.344 Date:		12/14/2021
Yield:		96.56 Date:		12/13/2021
Yield:		96.356 Date:		12/10/2021
Yield:		96.05 Date:		12/09/2021
Yield:		96.23 Date:		12/08/2021
Yield:		95.959 Date:		12/07/2021
Yield:		96.297 Date:		12/06/2021
Yield:		96.281 Date:		12/03/2021
Yield:		96.17 Date:		12/02/2021
Yield:		96.131 Date:		12/01/2021
Yield:		96.03 Date:		11/30/2021
Yield:		95.908 Date:		11/29/2021
Yield:		96.179 Date:		11/26/2021
Yield:		96.039 Date:		11/24/2021
Yield:		96.851 Date:		11/23/2021
Yield:		96.478 Date:		11/22/2021
Yield:		96.514 Date:		11/19/2021
Yield:		96.066 Date:		11/18/2021
Yield:		95.649 Date:		11/17/2021
Yield:		95.79 Date:		11/16/2021
Yield:		95.905 Date:		11/15/2021
Yield:		95.524 Date:		11/12/2021
Yield:		95.127 Date:		11/10/2021
Yield:		95.178 Date:		11/09/2021
Yield:		93.969 Date:		11/08/2021
Yield:		94.056 Date:		11/05/2021
Yield:		94.23 Date:		11/04/2021
Yield:		94.331 Date:		11/03/2021
Yield:		93.87 Date:		11/02/2021
Yield:		94.111 Date:		11/01/2021
Yield:		93.873 Date:		10/29/2021
Yield:		94.148 Date:		10/28/2021
Yield:		93.363 Date:		10/27/2021
Yield:		93.857 Date:		10/26/2021
Yield:		93.942 Date:		10/25/2021
Yield:		93.897 Date:		10/22/2021
Yield:		93.61 Date:		10/21/2021
Yield:		93.757 Date:		10/20/2021
Yield:		93.619 Date:		10/19/2021
Yield:		93.788 Date:		10/18/2021
Yield:		93.964 Date:		10/15/2021
Yield:		93.956 Date:		10/14/2021
Yield:		93.987 Date:		10/13/2021
Yield:		94.051 Date:		10/12/2021
Yield:		94.514 Date:		10/08/2021
Yield:		94.316 Date:		10/07/2021
Yield:		94.215 Date:		10/06/2021
Yield:		94.228 Date:		10/05/2021
Yield:		93.982 Date:		10/04/2021
Yield:		93.812 Date:		10/01/2021
Yield:		94.069 Date:		09/30/2021
Yield:		94.23 Date:		09/29/2021
Yield:		94.384 Date:		09/28/2021
Yield:		93.73 Date:		09/27/2021
Yield:		93.407 Date:		09/24/2021
Yield:		93.277 Date:		09/23/2021
Yield:		93.099 Date:		09/22/2021
Yield:		93.453 Date:		09/21/2021
Yield:		93.215 Date:		09/20/2021
Yield:		93.237 Date:		09/17/2021
Yield:		93.245 Date:		09/16/2021
Yield:		92.864 Date:		09/15/2021
Yield:		92.489 Date:		09/14/2021
Yield:		92.657 Date:		09/13/2021
Yield:		92.675 Date:		09/10/2021
Yield:		92.637 Date:		09/09/2021
Yield:		92.523 Date:		09/08/2021
Yield:		92.707 Date:		09/07/2021
Yield:		92.541 Date:		09/03/2021
Yield:		92.117 Date:		09/02/2021
Yield:		92.224 Date:		09/01/2021
Yield:		92.506 Date:		08/31/2021
Yield:		92.656 Date:		08/30/2021
Yield:		92.7 Date:		08/27/2021
Yield:		92.681 Date:		08/26/2021
Yield:		93.049 Date:		08/25/2021
Yield:		92.828 Date:		08/24/2021
Yield:		92.893 Date:		08/23/2021
Yield:		92.989 Date:		08/20/2021
Yield:		93.461 Date:		08/19/2021
Yield:		93.558 Date:		08/18/2021
Yield:		93.156 Date:		08/17/2021
Yield:		93.132 Date:		08/16/2021
Yield:		92.628 Date:		08/13/2021
Yield:		92.523 Date:		08/12/2021
Yield:		93.004 Date:		08/11/2021
Yield:		92.904 Date:		08/10/2021
Yield:		93.065

From Saturday, August 7, 2021 to Thursday, April 21, 2022 (Duration 257 days)