Market Movements

Type of Graph
Start Date
Open the calendar popup.
End Date
Open the calendar popup.
Date:		01/24/2022
Yield:		245.5931 Date:		01/21/2022
Yield:		248.4785 Date:		01/20/2022
Yield:		250.0056 Date:		01/19/2022
Yield:		249.9318 Date:		01/18/2022
Yield:		247.0668 Date:		01/14/2022
Yield:		245.4324 Date:		01/13/2022
Yield:		242.8988 Date:		01/12/2022
Yield:		245.1941 Date:		01/11/2022
Yield:		241.5862 Date:		01/10/2022
Yield:		236.6372 Date:		01/07/2022
Yield:		237.898 Date:		01/06/2022
Yield:		236.7524 Date:		01/05/2022
Yield:		236.7102 Date:		01/04/2022
Yield:		235.505 Date:		01/03/2022
Yield:		233.0039 Date:		12/31/2021
Yield:		233.9603 Date:		12/30/2021
Yield:		233.9603 Date:		12/29/2021
Yield:		234.8573 Date:		12/28/2021
Yield:		233.8401 Date:		12/27/2021
Yield:		234.353 Date:		12/23/2021
Yield:		230.8983 Date:		12/22/2021
Yield:		230.1654 Date:		12/21/2021
Yield:		226.3544 Date:		12/20/2021
Yield:		221.8364 Date:		12/17/2021
Yield:		225.1411 Date:		12/16/2021
Yield:		227.2386 Date:		12/15/2021
Yield:		223.8192 Date:		12/14/2021
Yield:		224.3261 Date:		12/13/2021
Yield:		225.3524 Date:		12/10/2021
Yield:		225.9087 Date:		12/09/2021
Yield:		225.3596 Date:		12/08/2021
Yield:		227.1253 Date:		12/07/2021
Yield:		225.7433 Date:		12/06/2021
Yield:		223.2475 Date:		12/03/2021
Yield:		220.642 Date:		12/02/2021
Yield:		219.5454 Date:		12/01/2021
Yield:		218.3927 Date:		11/30/2021
Yield:		219.1868 Date:		11/29/2021
Yield:		225.7178 Date:		11/26/2021
Yield:		226.7289 Date:		11/24/2021
Yield:		238.3747 Date:		11/23/2021
Yield:		238.1367 Date:		11/22/2021
Yield:		235.2583 Date:		11/19/2021
Yield:		235.0231 Date:		11/18/2021
Yield:		236.3625 Date:		11/17/2021
Yield:		236.1353 Date:		11/16/2021
Yield:		237.4921 Date:		11/15/2021
Yield:		237.46 Date:		11/12/2021
Yield:		237.0863 Date:		11/10/2021
Yield:		237.4579 Date:		11/09/2021
Yield:		236.5854 Date:		11/08/2021
Yield:		235.552 Date:		11/05/2021
Yield:		235.0043 Date:		11/04/2021
Yield:		233.4513 Date:		11/03/2021
Yield:		235.7869 Date:		11/02/2021
Yield:		239.202 Date:		11/01/2021
Yield:		239.2295 Date:		10/29/2021
Yield:		237.696 Date:		10/28/2021
Yield:		238.4727 Date:		10/27/2021
Yield:		238.9493 Date:		10/26/2021
Yield:		241.1844 Date:		10/25/2021
Yield:		240.5838 Date:		10/22/2021
Yield:		237.6778 Date:		10/21/2021
Yield:		236.5972 Date:		10/20/2021
Yield:		240.3511 Date:		10/19/2021
Yield:		238.2527 Date:		10/18/2021
Yield:		237.8912 Date:		10/15/2021
Yield:		239.27 Date:		10/14/2021
Yield:		238.131 Date:		10/13/2021
Yield:		235.6993 Date:		10/12/2021
Yield:		235.866 Date:		10/08/2021
Yield:		236.3491 Date:		10/07/2021
Yield:		234.3365 Date:		10/06/2021
Yield:		232.2267 Date:		10/05/2021
Yield:		235.7927 Date:		10/04/2021
Yield:		233.0842 Date:		10/01/2021
Yield:		230.3822 Date:		09/30/2021
Yield:		228.9221 Date:		09/29/2021
Yield:		227.1528 Date:		09/28/2021
Yield:		228.5918 Date:		09/27/2021
Yield:		228.2421 Date:		09/24/2021
Yield:		225.3112 Date:		09/23/2021
Yield:		223.9948 Date:		09/22/2021
Yield:		221.7923 Date:		09/21/2021
Yield:		218.3186 Date:		09/20/2021
Yield:		218.0977 Date:		09/17/2021
Yield:		222.1117 Date:		09/16/2021
Yield:		223.9367 Date:		09/15/2021
Yield:		225.4558 Date:		09/14/2021
Yield:		221.5239 Date:		09/13/2021
Yield:		221.1991 Date:		09/10/2021
Yield:		220.4277 Date:		09/09/2021
Yield:		218.4741 Date:		09/08/2021
Yield:		219.2976 Date:		09/07/2021
Yield:		217.9138 Date:		09/03/2021
Yield:		220.1137 Date:		09/02/2021
Yield:		220.0142 Date:		09/01/2021
Yield:		217.9795 Date:		08/31/2021
Yield:		218.1659 Date:		08/30/2021
Yield:		219.5206 Date:		08/27/2021
Yield:		219.1764 Date:		08/26/2021
Yield:		216.3705 Date:		08/25/2021
Yield:		216.709 Date:		08/24/2021
Yield:		215.089 Date:		08/23/2021
Yield:		211.9149 Date:		08/20/2021
Yield:		206.9585 Date:		08/19/2021
Yield:		209.0603 Date:		08/18/2021
Yield:		212.887 Date:		08/17/2021
Yield:		214.1382 Date:		08/16/2021
Yield:		215.9536 Date:		08/13/2021
Yield:		216.9637 Date:		08/12/2021
Yield:		216.9605 Date:		08/11/2021
Yield:		216.6971 Date:		08/10/2021
Yield:		215.2335 Date:		08/09/2021
Yield:		211.6837 Date:		08/06/2021
Yield:		214.4885 Date:		08/05/2021
Yield:		215.1492 Date:		08/04/2021
Yield:		213.516 Date:		08/03/2021
Yield:		215.2873 Date:		08/02/2021
Yield:		215.7385 Date:		07/30/2021
Yield:		218.0778 Date:		07/29/2021
Yield:		221.212 Date:		07/28/2021
Yield:		219.0793 Date:		07/27/2021
Yield:		218.109 Date:		07/26/2021
Yield:		219.5111 Date:		07/23/2021
Yield:		216.5967 Date:		07/22/2021
Yield:		216.3355 Date:		07/21/2021
Yield:		212.9847 Date:		07/20/2021
Yield:		210.3854 Date:		07/19/2021
Yield:		205.5876 Date:		07/16/2021
Yield:		212.5816 Date:		07/15/2021
Yield:		212.2451 Date:		07/14/2021
Yield:		213.3793 Date:		07/13/2021
Yield:		214.1184 Date:		07/12/2021
Yield:		212.707 Date:		07/09/2021
Yield:		211.7968 Date:		07/08/2021
Yield:		209.552 Date:		07/07/2021
Yield:		209.2049 Date:		07/06/2021
Yield:		210.2404 Date:		07/02/2021
Yield:		214.8204 Date:		07/01/2021
Yield:		214.5701 Date:		06/30/2021
Yield:		213.3853 Date:		06/29/2021
Yield:		211.3204 Date:		06/28/2021
Yield:		210.9386 Date:		06/25/2021
Yield:		210.417 Date:		06/24/2021
Yield:		209.5123 Date:		06/23/2021
Yield:		209.2446 Date:		06/22/2021
Yield:		207.8803 Date:		06/21/2021
Yield:		207.8656 Date:		06/18/2021
Yield:		205.8601 Date:		06/17/2021
Yield:		204.2381 Date:		06/16/2021
Yield:		210.1691 Date:		06/15/2021
Yield:		210.1792 Date:		06/14/2021
Yield:		211.0323 Date:		06/11/2021
Yield:		212.2459 Date:		06/10/2021
Yield:		212.1859 Date:		06/09/2021
Yield:		211.1655 Date:		06/08/2021
Yield:		211.2059 Date:		06/07/2021
Yield:		209.5325 Date:		06/04/2021
Yield:		210.294 Date:		06/03/2021
Yield:		207.4666 Date:		06/02/2021
Yield:		209.2774 Date:		06/01/2021
Yield:		208.4422 Date:		05/28/2021
Yield:		206.4433 Date:		05/27/2021
Yield:		205.7768 Date:		05/26/2021
Yield:		203.44 Date:		05/25/2021
Yield:		202.4403 Date:		05/24/2021
Yield:		202.9639 Date:		05/21/2021
Yield:		200.8728 Date:		05/20/2021
Yield:		199.9995 Date:		05/19/2021
Yield:		201.8589 Date:		05/18/2021
Yield:		205.7771 Date:		05/17/2021
Yield:		205.9422 Date:		05/14/2021
Yield:		203.2924 Date:		05/13/2021
Yield:		202.9479 Date:		05/12/2021
Yield:		207.9603 Date:		05/11/2021
Yield:		207.5525 Date:		05/10/2021
Yield:		206.1565 Date:		05/07/2021
Yield:		206.9628 Date:		05/06/2021
Yield:		205.2537 Date:		05/05/2021
Yield:		204.1384 Date:		05/04/2021
Yield:		202.4488 Date:		05/03/2021
Yield:		200.849 Date:		04/30/2021
Yield:		199.7578 Date:		04/29/2021
Yield:		200.6702 Date:		04/28/2021
Yield:		200.3594 Date:		04/27/2021
Yield:		200.093 Date:		04/26/2021
Yield:		198.1118 Date:		04/23/2021
Yield:		196.0583 Date:		04/22/2021
Yield:		194.6802 Date:		04/21/2021
Yield:		193.6606 Date:		04/20/2021
Yield:		193.7791 Date:		04/19/2021
Yield:		193.9773 Date:		04/16/2021
Yield:		193.2101 Date:		04/15/2021
Yield:		193.8606 Date:		04/14/2021
Yield:		192.4493 Date:		04/13/2021
Yield:		188.1368 Date:		04/12/2021
Yield:		186.4106 Date:		04/09/2021
Yield:		186.7427 Date:		04/08/2021
Yield:		187.3687 Date:		04/07/2021
Yield:		186.3077 Date:		04/06/2021
Yield:		185.8393 Date:		04/05/2021
Yield:		184.0767 Date:		04/02/2021
Yield:		186.7019 Date:		04/01/2021
Yield:		186.7019 Date:		03/31/2021
Yield:		184.9619 Date:		03/30/2021
Yield:		184.8741 Date:		03/29/2021
Yield:		187.5315 Date:		03/26/2021
Yield:		187.7312 Date:		03/25/2021
Yield:		184.3474 Date:		03/24/2021
Yield:		187.9113 Date:		03/23/2021
Yield:		184.5022 Date:		03/22/2021
Yield:		189.0646 Date:		03/19/2021
Yield:		188.788 Date:		03/18/2021
Yield:		187.1393 Date:		03/17/2021
Yield:		192.6756 Date:		03/16/2021
Yield:		193.4298 Date:		03/15/2021
Yield:		193.4174 Date:		03/12/2021
Yield:		193.7909 Date:		03/11/2021
Yield:		194.5448 Date:		03/10/2021
Yield:		191.7562 Date:		03/09/2021
Yield:		191.3392 Date:		03/08/2021
Yield:		192.2821 Date:		03/05/2021
Yield:		193.4473 Date:		03/04/2021
Yield:		190.7463 Date:		03/03/2021
Yield:		189.9634 Date:		03/02/2021
Yield:		189.9809 Date:		03/01/2021
Yield:		189.3713 Date:		02/26/2021
Yield:		190.4336 Date:		02/25/2021
Yield:		194.5878 Date:		02/24/2021
Yield:		195.1273 Date:		02/23/2021
Yield:		192.4987 Date:		02/22/2021
Yield:		192.6227 Date:		02/19/2021
Yield:		188.6249 Date:		02/18/2021
Yield:		188.6701 Date:		02/17/2021
Yield:		188.6789 Date:		02/16/2021
Yield:		187.667 Date:		02/12/2021
Yield:		185.2884 Date:		02/11/2021
Yield:		183.6459 Date:		02/10/2021
Yield:		184.0678 Date:		02/09/2021
Yield:		184.2234 Date:		02/08/2021
Yield:		183.5526 Date:		02/05/2021
Yield:		181.3905 Date:		02/04/2021
Yield:		180.2439 Date:		02/03/2021
Yield:		179.0481 Date:		02/02/2021
Yield:		178.0224 Date:		02/01/2021
Yield:		177.2309 Date:		01/29/2021
Yield:		174.2021 Date:		01/28/2021
Yield:		174.2937 Date:		01/27/2021
Yield:		175.332 Date:		01/26/2021
Yield:		175.4223

From Monday, January 25, 2021 to Monday, January 24, 2022 (Duration 364 days)