Market Movements

Type of Graph
Start Date
Open the calendar popup.
End Date
Open the calendar popup.
Date:		09/17/2021
Yield:		222.1117 Date:		09/16/2021
Yield:		223.9367 Date:		09/15/2021
Yield:		225.4558 Date:		09/14/2021
Yield:		221.5239 Date:		09/13/2021
Yield:		221.1991 Date:		09/10/2021
Yield:		220.4277 Date:		09/09/2021
Yield:		218.4741 Date:		09/08/2021
Yield:		219.2976 Date:		09/07/2021
Yield:		217.9138 Date:		09/03/2021
Yield:		220.1137 Date:		09/02/2021
Yield:		220.0142 Date:		09/01/2021
Yield:		217.9795 Date:		08/31/2021
Yield:		218.1659 Date:		08/30/2021
Yield:		219.5206 Date:		08/27/2021
Yield:		219.1764 Date:		08/26/2021
Yield:		216.3705 Date:		08/25/2021
Yield:		216.709 Date:		08/24/2021
Yield:		215.089 Date:		08/23/2021
Yield:		211.9149 Date:		08/20/2021
Yield:		206.9585 Date:		08/19/2021
Yield:		209.0603 Date:		08/18/2021
Yield:		212.887 Date:		08/17/2021
Yield:		214.1382 Date:		08/16/2021
Yield:		215.9536 Date:		08/13/2021
Yield:		216.9637 Date:		08/12/2021
Yield:		216.9605 Date:		08/11/2021
Yield:		216.6971 Date:		08/10/2021
Yield:		215.2335 Date:		08/09/2021
Yield:		211.6837 Date:		08/06/2021
Yield:		214.4885 Date:		08/05/2021
Yield:		215.1492 Date:		08/04/2021
Yield:		213.516 Date:		08/03/2021
Yield:		215.2873 Date:		08/02/2021
Yield:		215.7385 Date:		07/30/2021
Yield:		218.0778 Date:		07/29/2021
Yield:		221.212 Date:		07/28/2021
Yield:		219.0793 Date:		07/27/2021
Yield:		218.109 Date:		07/26/2021
Yield:		219.5111 Date:		07/23/2021
Yield:		216.5967 Date:		07/22/2021
Yield:		216.3355 Date:		07/21/2021
Yield:		212.9847 Date:		07/20/2021
Yield:		210.3854 Date:		07/19/2021
Yield:		205.5876 Date:		07/16/2021
Yield:		212.5816 Date:		07/15/2021
Yield:		212.2451 Date:		07/14/2021
Yield:		213.3793 Date:		07/13/2021
Yield:		214.1184 Date:		07/12/2021
Yield:		212.707 Date:		07/09/2021
Yield:		211.7968 Date:		07/08/2021
Yield:		209.552 Date:		07/07/2021
Yield:		209.2049 Date:		07/06/2021
Yield:		210.2404 Date:		07/02/2021
Yield:		214.8204 Date:		07/01/2021
Yield:		214.5701 Date:		06/30/2021
Yield:		213.3853 Date:		06/29/2021
Yield:		211.3204 Date:		06/28/2021
Yield:		210.9386 Date:		06/25/2021
Yield:		210.417 Date:		06/24/2021
Yield:		209.5123 Date:		06/23/2021
Yield:		209.2446 Date:		06/22/2021
Yield:		207.8803 Date:		06/21/2021
Yield:		207.8656 Date:		06/18/2021
Yield:		205.8601 Date:		06/17/2021
Yield:		204.2381 Date:		06/16/2021
Yield:		210.1691 Date:		06/15/2021
Yield:		210.1792 Date:		06/14/2021
Yield:		211.0323 Date:		06/11/2021
Yield:		212.2459 Date:		06/10/2021
Yield:		212.1859 Date:		06/09/2021
Yield:		211.1655 Date:		06/08/2021
Yield:		211.2059 Date:		06/07/2021
Yield:		209.5325 Date:		06/04/2021
Yield:		210.294 Date:		06/03/2021
Yield:		207.4666 Date:		06/02/2021
Yield:		209.2774 Date:		06/01/2021
Yield:		208.4422 Date:		05/28/2021
Yield:		206.4433 Date:		05/27/2021
Yield:		205.7768 Date:		05/26/2021
Yield:		203.44 Date:		05/25/2021
Yield:		202.4403 Date:		05/24/2021
Yield:		202.9639 Date:		05/21/2021
Yield:		200.8728 Date:		05/20/2021
Yield:		199.9995 Date:		05/19/2021
Yield:		201.8589 Date:		05/18/2021
Yield:		205.7771 Date:		05/17/2021
Yield:		205.9422 Date:		05/14/2021
Yield:		203.2924 Date:		05/13/2021
Yield:		202.9479 Date:		05/12/2021
Yield:		207.9603 Date:		05/11/2021
Yield:		207.5525 Date:		05/10/2021
Yield:		206.1565 Date:		05/07/2021
Yield:		206.9628 Date:		05/06/2021
Yield:		205.2537 Date:		05/05/2021
Yield:		204.1384 Date:		05/04/2021
Yield:		202.4488 Date:		05/03/2021
Yield:		200.849 Date:		04/30/2021
Yield:		199.7578 Date:		04/29/2021
Yield:		200.6702 Date:		04/28/2021
Yield:		200.3594 Date:		04/27/2021
Yield:		200.093 Date:		04/26/2021
Yield:		198.1118 Date:		04/23/2021
Yield:		196.0583 Date:		04/22/2021
Yield:		194.6802 Date:		04/21/2021
Yield:		193.6606 Date:		04/20/2021
Yield:		193.7791 Date:		04/19/2021
Yield:		193.9773 Date:		04/16/2021
Yield:		193.2101 Date:		04/15/2021
Yield:		193.8606 Date:		04/14/2021
Yield:		192.4493 Date:		04/13/2021
Yield:		188.1368 Date:		04/12/2021
Yield:		186.4106 Date:		04/09/2021
Yield:		186.7427 Date:		04/08/2021
Yield:		187.3687 Date:		04/07/2021
Yield:		186.3077 Date:		04/06/2021
Yield:		185.8393 Date:		04/05/2021
Yield:		184.0767 Date:		04/02/2021
Yield:		186.7019 Date:		04/01/2021
Yield:		186.7019 Date:		03/31/2021
Yield:		184.9619 Date:		03/30/2021
Yield:		184.8741 Date:		03/29/2021
Yield:		187.5315 Date:		03/26/2021
Yield:		187.7312 Date:		03/25/2021
Yield:		184.3474 Date:		03/24/2021
Yield:		187.9113 Date:		03/23/2021
Yield:		184.5022 Date:		03/22/2021
Yield:		189.0646 Date:		03/19/2021
Yield:		188.788 Date:		03/18/2021
Yield:		187.1393 Date:		03/17/2021
Yield:		192.6756 Date:		03/16/2021
Yield:		193.4298 Date:		03/15/2021
Yield:		193.4174 Date:		03/12/2021
Yield:		193.7909 Date:		03/11/2021
Yield:		194.5448 Date:		03/10/2021
Yield:		191.7562 Date:		03/09/2021
Yield:		191.3392 Date:		03/08/2021
Yield:		192.2821 Date:		03/05/2021
Yield:		193.4473 Date:		03/04/2021
Yield:		190.7463 Date:		03/03/2021
Yield:		189.9634 Date:		03/02/2021
Yield:		189.9809 Date:		03/01/2021
Yield:		189.3713 Date:		02/26/2021
Yield:		190.4336 Date:		02/25/2021
Yield:		194.5878 Date:		02/24/2021
Yield:		195.1273 Date:		02/23/2021
Yield:		192.4987 Date:		02/22/2021
Yield:		192.6227 Date:		02/19/2021
Yield:		188.6249 Date:		02/18/2021
Yield:		188.6701 Date:		02/17/2021
Yield:		188.6789 Date:		02/16/2021
Yield:		187.667 Date:		02/12/2021
Yield:		185.2884 Date:		02/11/2021
Yield:		183.6459 Date:		02/10/2021
Yield:		184.0678 Date:		02/09/2021
Yield:		184.2234 Date:		02/08/2021
Yield:		183.5526 Date:		02/05/2021
Yield:		181.3905 Date:		02/04/2021
Yield:		180.2439 Date:		02/03/2021
Yield:		179.0481 Date:		02/02/2021
Yield:		178.0224 Date:		02/01/2021
Yield:		177.2309 Date:		01/29/2021
Yield:		174.2021 Date:		01/28/2021
Yield:		174.2937 Date:		01/27/2021
Yield:		175.332 Date:		01/26/2021
Yield:		175.4223 Date:		01/25/2021
Yield:		90.353 Date:		01/22/2021
Yield:		172.8483 Date:		01/21/2021
Yield:		175.1629 Date:		01/20/2021
Yield:		175.1443 Date:		01/19/2021
Yield:		174.8468 Date:		01/15/2021
Yield:		175.2473 Date:		01/14/2021
Yield:		176.7677 Date:		01/13/2021
Yield:		175.1888 Date:		01/12/2021
Yield:		174.9485 Date:		01/11/2021
Yield:		172.7373 Date:		01/08/2021
Yield:		173.3468 Date:		01/07/2021
Yield:		172.312 Date:		01/06/2021
Yield:		172.1066 Date:		01/05/2021
Yield:		171.7048 Date:		01/04/2021
Yield:		167.3462 Date:		12/31/2020
Yield:		167.3507 Date:		12/30/2020
Yield:		166.6791 Date:		12/29/2020
Yield:		165.3742 Date:		12/28/2020
Yield:		164.1339 Date:		12/24/2020
Yield:		165.5497 Date:		12/23/2020
Yield:		165.2841 Date:		12/22/2020
Yield:		163.6122 Date:		12/21/2020
Yield:		164.8259 Date:		12/18/2020
Yield:		166.4534 Date:		12/17/2020
Yield:		165.4892 Date:		12/16/2020
Yield:		163.8578 Date:		12/15/2020
Yield:		163.0198 Date:		12/14/2020
Yield:		162.8857 Date:		12/11/2020
Yield:		161.2492 Date:		12/10/2020
Yield:		161.3917 Date:		12/09/2020
Yield:		158.9208 Date:		12/08/2020
Yield:		158.2821 Date:		12/07/2020
Yield:		158.9506 Date:		12/04/2020
Yield:		159.8943 Date:		12/03/2020
Yield:		159.3106 Date:		12/02/2020
Yield:		159.4206 Date:		12/01/2020
Yield:		158.9394 Date:		11/30/2020
Yield:		160.0558 Date:		11/27/2020
Yield:		160.9708 Date:		11/25/2020
Yield:		160.3857 Date:		11/24/2020
Yield:		159.7913 Date:		11/23/2020
Yield:		157.3263 Date:		11/20/2020
Yield:		156.1625 Date:		11/19/2020
Yield:		155.0347 Date:		11/18/2020
Yield:		155.7223 Date:		11/17/2020
Yield:		154.5224 Date:		11/16/2020
Yield:		153.815 Date:		11/13/2020
Yield:		151.8571 Date:		11/12/2020
Yield:		153.0137 Date:		11/10/2020
Yield:		153.6478 Date:		11/09/2020
Yield:		151.2539 Date:		11/06/2020
Yield:		147.6994 Date:		11/05/2020
Yield:		149.1553 Date:		11/04/2020
Yield:		148.9042 Date:		11/03/2020
Yield:		147.023 Date:		11/02/2020
Yield:		145.9063 Date:		10/30/2020
Yield:		144.7289 Date:		10/29/2020
Yield:		144.8095 Date:		10/28/2020
Yield:		146.6627 Date:		10/27/2020
Yield:		150.7068 Date:		10/26/2020
Yield:		149.3874 Date:		10/23/2020
Yield:		150.6847 Date:		10/22/2020
Yield:		151.7671 Date:		10/21/2020
Yield:		151.0406 Date:		10/20/2020
Yield:		152.3265 Date:		10/19/2020
Yield:		151.6144 Date:		10/16/2020
Yield:		151.4796 Date:		10/15/2020
Yield:		151.7424 Date:		10/14/2020
Yield:		151.513 Date:		10/13/2020
Yield:		150.3841 Date:		10/09/2020
Yield:		149.8048 Date:		10/08/2020
Yield:		151.2168 Date:		10/07/2020
Yield:		149.5615 Date:		10/06/2020
Yield:		149.5058 Date:		10/05/2020
Yield:		147.3743 Date:		10/02/2020
Yield:		144.1224 Date:		10/01/2020
Yield:		146.0574 Date:		09/30/2020
Yield:		148.5066 Date:		09/29/2020
Yield:		146.7599 Date:		09/28/2020
Yield:		148.7283 Date:		09/25/2020
Yield:		148.3621 Date:		09/24/2020
Yield:		148.3589 Date:		09/23/2020
Yield:		147.7356 Date:		09/22/2020
Yield:		147.5151

From Monday, September 21, 2020 to Friday, September 17, 2021 (Duration 361 days)