Market Movements

Type of Graph
Start Date
Open the calendar popup.
End Date
Open the calendar popup.
Date:		04/21/2022
Yield:		309.2055 Date:		04/20/2022
Yield:		307.2431 Date:		04/19/2022
Yield:		306.9004 Date:		04/18/2022
Yield:		315.947 Date:		04/14/2022
Yield:		311.9236 Date:		04/13/2022
Yield:		308.1967 Date:		04/12/2022
Yield:		302.8681 Date:		04/11/2022
Yield:		295.1683 Date:		04/08/2022
Yield:		298.2069 Date:		04/07/2022
Yield:		294.5791 Date:		04/06/2022
Yield:		293.1411 Date:		04/05/2022
Yield:		298.1531 Date:		04/04/2022
Yield:		297.6444 Date:		04/01/2022
Yield:		293.1821 Date:		03/31/2022
Yield:		295.1831 Date:		03/30/2022
Yield:		301.3155 Date:		03/29/2022
Yield:		294.6933 Date:		03/28/2022
Yield:		299.2448 Date:		03/25/2022
Yield:		307.3348 Date:		03/24/2022
Yield:		304.8501 Date:		03/23/2022
Yield:		306.3174 Date:		03/22/2022
Yield:		299.0962 Date:		03/21/2022
Yield:		299.5615 Date:		03/18/2022
Yield:		292.2493 Date:		03/17/2022
Yield:		290.7341 Date:		03/16/2022
Yield:		280.5749 Date:		03/15/2022
Yield:		281.3498 Date:		03/14/2022
Yield:		288.4533 Date:		03/11/2022
Yield:		295.1062 Date:		03/10/2022
Yield:		291.3205 Date:		03/09/2022
Yield:		292.0867 Date:		03/08/2022
Yield:		309.1216 Date:		03/07/2022
Yield:		304.2324 Date:		03/04/2022
Yield:		299.9545 Date:		03/03/2022
Yield:		289.2025 Date:		03/02/2022
Yield:		289.0923 Date:		03/01/2022
Yield:		280.8551 Date:		02/28/2022
Yield:		269.0742 Date:		02/25/2022
Yield:		264.4429 Date:		02/24/2022
Yield:		269.0164 Date:		02/23/2022
Yield:		268.3229 Date:		02/22/2022
Yield:		267.1255 Date:		02/18/2022
Yield:		96.043 Date:		02/17/2022
Yield:		263.676 Date:		02/16/2022
Yield:		265.2612 Date:		02/15/2022
Yield:		262.0696 Date:		02/14/2022
Yield:		265.4252 Date:		02/11/2022
Yield:		263.0812 Date:		02/10/2022
Yield:		261.5811 Date:		02/09/2022
Yield:		262.1328 Date:		02/08/2022
Yield:		259.4941 Date:		02/07/2022
Yield:		260.4783 Date:		02/04/2022
Yield:		95.478 Date:		02/03/2022
Yield:		259.9909 Date:		02/02/2022
Yield:		259.4879 Date:		02/01/2022
Yield:		256.7997 Date:		01/31/2022
Yield:		255.1152 Date:		01/28/2022
Yield:		252.8466 Date:		01/27/2022
Yield:		250.9069 Date:		01/26/2022
Yield:		251.9274 Date:		01/25/2022
Yield:		248.7821 Date:		01/24/2022
Yield:		245.5931 Date:		01/21/2022
Yield:		248.4785 Date:		01/20/2022
Yield:		250.0056 Date:		01/19/2022
Yield:		249.9318 Date:		01/18/2022
Yield:		247.0668 Date:		01/14/2022
Yield:		245.4324 Date:		01/13/2022
Yield:		242.8988 Date:		01/12/2022
Yield:		245.1941 Date:		01/11/2022
Yield:		241.5862 Date:		01/10/2022
Yield:		236.6372 Date:		01/07/2022
Yield:		237.898 Date:		01/06/2022
Yield:		236.7524 Date:		01/05/2022
Yield:		236.7102 Date:		01/04/2022
Yield:		235.505 Date:		01/03/2022
Yield:		233.0039 Date:		12/31/2021
Yield:		233.9603 Date:		12/30/2021
Yield:		233.9603 Date:		12/29/2021
Yield:		234.8573 Date:		12/28/2021
Yield:		233.8401 Date:		12/27/2021
Yield:		234.353 Date:		12/23/2021
Yield:		230.8983 Date:		12/22/2021
Yield:		230.1654 Date:		12/21/2021
Yield:		226.3544 Date:		12/20/2021
Yield:		221.8364 Date:		12/17/2021
Yield:		225.1411 Date:		12/16/2021
Yield:		227.2386 Date:		12/15/2021
Yield:		223.8192 Date:		12/14/2021
Yield:		224.3261 Date:		12/13/2021
Yield:		225.3524 Date:		12/10/2021
Yield:		225.9087 Date:		12/09/2021
Yield:		225.3596 Date:		12/08/2021
Yield:		227.1253 Date:		12/07/2021
Yield:		225.7433 Date:		12/06/2021
Yield:		223.2475 Date:		12/03/2021
Yield:		220.642 Date:		12/02/2021
Yield:		219.5454 Date:		12/01/2021
Yield:		218.3927 Date:		11/30/2021
Yield:		219.1868 Date:		11/29/2021
Yield:		225.7178 Date:		11/26/2021
Yield:		226.7289 Date:		11/24/2021
Yield:		238.3747 Date:		11/23/2021
Yield:		238.1367 Date:		11/22/2021
Yield:		235.2583 Date:		11/19/2021
Yield:		235.0231 Date:		11/18/2021
Yield:		236.3625 Date:		11/17/2021
Yield:		236.1353 Date:		11/16/2021
Yield:		237.4921 Date:		11/15/2021
Yield:		237.46 Date:		11/12/2021
Yield:		237.0863 Date:		11/10/2021
Yield:		237.4579 Date:		11/09/2021
Yield:		236.5854 Date:		11/08/2021
Yield:		235.552 Date:		11/05/2021
Yield:		235.0043 Date:		11/04/2021
Yield:		233.4513 Date:		11/03/2021
Yield:		235.7869 Date:		11/02/2021
Yield:		239.202 Date:		11/01/2021
Yield:		239.2295 Date:		10/29/2021
Yield:		237.696 Date:		10/28/2021
Yield:		238.4727 Date:		10/27/2021
Yield:		238.9493 Date:		10/26/2021
Yield:		241.1844 Date:		10/25/2021
Yield:		240.5838 Date:		10/22/2021
Yield:		237.6778 Date:		10/21/2021
Yield:		236.5972 Date:		10/20/2021
Yield:		240.3511 Date:		10/19/2021
Yield:		238.2527 Date:		10/18/2021
Yield:		237.8912 Date:		10/15/2021
Yield:		239.27 Date:		10/14/2021
Yield:		238.131 Date:		10/13/2021
Yield:		235.6993 Date:		10/12/2021
Yield:		235.866 Date:		10/08/2021
Yield:		236.3491 Date:		10/07/2021
Yield:		234.3365 Date:		10/06/2021
Yield:		232.2267 Date:		10/05/2021
Yield:		235.7927 Date:		10/04/2021
Yield:		233.0842 Date:		10/01/2021
Yield:		230.3822 Date:		09/30/2021
Yield:		228.9221 Date:		09/29/2021
Yield:		227.1528 Date:		09/28/2021
Yield:		228.5918 Date:		09/27/2021
Yield:		228.2421 Date:		09/24/2021
Yield:		225.3112 Date:		09/23/2021
Yield:		223.9948 Date:		09/22/2021
Yield:		221.7923 Date:		09/21/2021
Yield:		218.3186 Date:		09/20/2021
Yield:		218.0977 Date:		09/17/2021
Yield:		222.1117 Date:		09/16/2021
Yield:		223.9367 Date:		09/15/2021
Yield:		225.4558 Date:		09/14/2021
Yield:		221.5239 Date:		09/13/2021
Yield:		221.1991 Date:		09/10/2021
Yield:		220.4277 Date:		09/09/2021
Yield:		218.4741 Date:		09/08/2021
Yield:		219.2976 Date:		09/07/2021
Yield:		217.9138 Date:		09/03/2021
Yield:		220.1137 Date:		09/02/2021
Yield:		220.0142 Date:		09/01/2021
Yield:		217.9795 Date:		08/31/2021
Yield:		218.1659 Date:		08/30/2021
Yield:		219.5206 Date:		08/27/2021
Yield:		219.1764 Date:		08/26/2021
Yield:		216.3705 Date:		08/25/2021
Yield:		216.709 Date:		08/24/2021
Yield:		215.089 Date:		08/23/2021
Yield:		211.9149 Date:		08/20/2021
Yield:		206.9585 Date:		08/19/2021
Yield:		209.0603 Date:		08/18/2021
Yield:		212.887 Date:		08/17/2021
Yield:		214.1382 Date:		08/16/2021
Yield:		215.9536 Date:		08/13/2021
Yield:		216.9637 Date:		08/12/2021
Yield:		216.9605 Date:		08/11/2021
Yield:		216.6971 Date:		08/10/2021
Yield:		215.2335

From Saturday, August 7, 2021 to Thursday, April 21, 2022 (Duration 257 days)