Market Movements

Type of Graph
Start Date
Open the calendar popup.
End Date
Open the calendar popup.
Date:		01/24/2022
Yield:		155.4063 Date:		01/21/2022
Yield:		155.9375 Date:		01/20/2022
Yield:		154.875 Date:		01/19/2022
Yield:		154.5625 Date:		01/18/2022
Yield:		153.65625 Date:		01/14/2022
Yield:		155.03125 Date:		01/13/2022
Yield:		156.65625 Date:		01/12/2022
Yield:		155.8125 Date:		01/11/2022
Yield:		155.9375 Date:		01/10/2022
Yield:		155.6875 Date:		01/07/2022
Yield:		155.125 Date:		01/06/2022
Yield:		155.9375 Date:		01/05/2022
Yield:		156.3125 Date:		01/04/2022
Yield:		156.8125 Date:		01/03/2022
Yield:		157.96875 Date:		12/31/2021
Yield:		160.1875 Date:		12/30/2021
Yield:		159.875 Date:		12/29/2021
Yield:		159.15625 Date:		12/28/2021
Yield:		160.65625 Date:		12/27/2021
Yield:		160.75 Date:		12/23/2021
Yield:		160.52125 Date:		12/22/2021
Yield:		161.375 Date:		12/21/2021
Yield:		160.78125 Date:		12/20/2021
Yield:		161.96875 Date:		12/17/2021
Yield:		162.875 Date:		12/16/2021
Yield:		162.125 Date:		12/15/2021
Yield:		161.6875 Date:		12/14/2021
Yield:		162.21875 Date:		12/13/2021
Yield:		162.46875 Date:		12/10/2021
Yield:		161.28125 Date:		12/09/2021
Yield:		161.03125 Date:		12/08/2021
Yield:		160.5625 Date:		12/07/2021
Yield:		161.290625 Date:		12/06/2021
Yield:		162.5 Date:		12/03/2021
Yield:		164.15625 Date:		12/02/2021
Yield:		162.3125 Date:		12/01/2021
Yield:		162.78125 Date:		11/30/2021
Yield:		161.96875 Date:		11/29/2021
Yield:		162.53125 Date:		11/26/2021
Yield:		162.875 Date:		11/24/2021
Yield:		160 Date:		11/23/2021
Yield:		159.25 Date:		11/22/2021
Yield:		160.34375 Date:		11/19/2021
Yield:		161.8125 Date:		11/18/2021
Yield:		160.7188 Date:		11/17/2021
Yield:		160.78125 Date:		11/16/2021
Yield:		160 Date:		11/15/2021
Yield:		160.25 Date:		11/12/2021
Yield:		161.65625 Date:		11/10/2021
Yield:		161.8125 Date:		11/09/2021
Yield:		163.6875 Date:		11/08/2021
Yield:		162.28125 Date:		11/05/2021
Yield:		162.8125 Date:		11/04/2021
Yield:		161.03125 Date:		11/03/2021
Yield:		159.71875 Date:		11/02/2021
Yield:		160.8125 Date:		11/01/2021
Yield:		160.625 Date:		10/29/2021
Yield:		160.08125 Date:		10/28/2021
Yield:		160.5 Date:		10/27/2021
Yield:		160.96875 Date:		10/26/2021
Yield:		159.1875 Date:		10/25/2021
Yield:		158.375 Date:		10/22/2021
Yield:		158.28125 Date:		10/21/2021
Yield:		157.28125 Date:		10/20/2021
Yield:		158.125 Date:		10/19/2021
Yield:		158.125 Date:		10/18/2021
Yield:		159.5625 Date:		10/15/2021
Yield:		159.4375 Date:		10/14/2021
Yield:		160.25 Date:		10/13/2021
Yield:		159.65625 Date:		10/12/2021
Yield:		158.84375 Date:		10/08/2021
Yield:		157.75 Date:		10/07/2021
Yield:		158.34375 Date:		10/06/2021
Yield:		159.46875 Date:		10/05/2021
Yield:		159.125 Date:		10/04/2021
Yield:		160.15625 Date:		10/01/2021
Yield:		160.40625 Date:		09/30/2021
Yield:		159.6875 Date:		09/29/2021
Yield:		159.5 Date:		09/28/2021
Yield:		159.3125 Date:		09/27/2021
Yield:		160.6875 Date:		09/24/2021
Yield:		161 Date:		09/23/2021
Yield:		161.71875 Date:		09/22/2021
Yield:		163.75 Date:		09/21/2021
Yield:		163.75 Date:		09/20/2021
Yield:		163.78125 Date:		09/17/2021
Yield:		162.6875 Date:		09/16/2021
Yield:		163.34375 Date:		09/15/2021
Yield:		163.875 Date:		09/14/2021
Yield:		164.15625 Date:		09/13/2021
Yield:		163.09375 Date:		09/10/2021
Yield:		162.6875 Date:		09/09/2021
Yield:		163.5625 Date:		09/08/2021
Yield:		162.4375 Date:		09/07/2021
Yield:		161.90625 Date:		09/03/2021
Yield:		162.90625 Date:		09/02/2021
Yield:		163.40625 Date:		09/01/2021
Yield:		163.3125 Date:		08/31/2021
Yield:		162.96875 Date:		08/30/2021
Yield:		165.03125 Date:		08/27/2021
Yield:		164.5 Date:		08/26/2021
Yield:		164.0625 Date:		08/25/2021
Yield:		163.9375 Date:		08/24/2021
Yield:		165.03125 Date:		08/23/2021
Yield:		165.8125 Date:		08/20/2021
Yield:		165.8125 Date:		08/19/2021
Yield:		165.8125 Date:		08/18/2021
Yield:		165.0625 Date:		08/17/2021
Yield:		165.125 Date:		08/16/2021
Yield:		164.9375 Date:		08/13/2021
Yield:		164.71875 Date:		08/12/2021
Yield:		163.09375 Date:		08/11/2021
Yield:		163.0625 Date:		08/10/2021
Yield:		162.9375 Date:		08/09/2021
Yield:		163.5 Date:		08/06/2021
Yield:		164.1875 Date:		08/05/2021
Yield:		165.5 Date:		08/04/2021
Yield:		166.1875 Date:		08/03/2021
Yield:		166 Date:		08/02/2021
Yield:		166.03125 Date:		07/30/2021
Yield:		164.71875 Date:		07/29/2021
Yield:		164.4375 Date:		07/28/2021
Yield:		164.375 Date:		07/27/2021
Yield:		165 Date:		07/26/2021
Yield:		164.125 Date:		07/23/2021
Yield:		164.03125 Date:		07/22/2021
Yield:		164.5 Date:		07/21/2021
Yield:		164.03125 Date:		07/20/2021
Yield:		165.75 Date:		07/19/2021
Yield:		166.15625 Date:		07/16/2021
Yield:		163.8125 Date:		07/15/2021
Yield:		163.875 Date:		07/14/2021
Yield:		162.84375 Date:		07/13/2021
Yield:		161.5625 Date:		07/12/2021
Yield:		162.375 Date:		07/09/2021
Yield:		162.625 Date:		07/08/2021
Yield:		163.9375 Date:		07/07/2021
Yield:		163.28125 Date:		07/06/2021
Yield:		162.53125 Date:		07/02/2021
Yield:		160.96875 Date:		07/01/2021
Yield:		160.1875 Date:		06/30/2021
Yield:		160.75 Date:		06/29/2021
Yield:		160.09375 Date:		06/28/2021
Yield:		160.0625 Date:		06/25/2021
Yield:		159 Date:		06/24/2021
Yield:		159.9375 Date:		06/23/2021
Yield:		159.78125 Date:		06/22/2021
Yield:		159.9375 Date:		06/21/2021
Yield:		159.8125 Date:		06/18/2021
Yield:		160.9375 Date:		06/17/2021
Yield:		159.71875 Date:		06/16/2021
Yield:		157.8125 Date:		06/15/2021
Yield:		158.625 Date:		06/14/2021
Yield:		158.59375 Date:		06/11/2021
Yield:		159.4375 Date:		06/10/2021
Yield:		159.8125 Date:		06/09/2021
Yield:		158.75 Date:		06/08/2021
Yield:		157.84375 Date:		06/07/2021
Yield:		157.21875 Date:		06/04/2021
Yield:		157.53125 Date:		06/03/2021
Yield:		156.0625 Date:		06/02/2021
Yield:		156.625 Date:		06/01/2021
Yield:		156.125 Date:		05/28/2021
Yield:		156.59375 Date:		05/27/2021
Yield:		157.8125 Date:		05/26/2021
Yield:		158.4375 Date:		05/25/2021
Yield:		158.53125 Date:		05/24/2021
Yield:		157.78125 Date:		05/21/2021
Yield:		157.40625 Date:		05/20/2021
Yield:		157.125 Date:		05/19/2021
Yield:		156.28125 Date:		05/18/2021
Yield:		156.6875 Date:		05/17/2021
Yield:		156.53125 Date:		05/14/2021
Yield:		156.9375 Date:		05/13/2021
Yield:		156.28125 Date:		05/12/2021
Yield:		155.90625 Date:		05/11/2021
Yield:		156.96875 Date:		05/10/2021
Yield:		157.53125 Date:		05/07/2021
Yield:		158 Date:		05/06/2021
Yield:		158.625 Date:		05/05/2021
Yield:		158.40625 Date:		05/04/2021
Yield:		158 Date:		05/03/2021
Yield:		157.59375 Date:		04/30/2021
Yield:		157.25 Date:		04/29/2021
Yield:		157.21875 Date:		04/28/2021
Yield:		157.625 Date:		04/27/2021
Yield:		157.5 Date:		04/26/2021
Yield:		158.4375 Date:		04/23/2021
Yield:		158.5 Date:		04/22/2021
Yield:		158.4375 Date:		04/21/2021
Yield:		158.125 Date:		04/20/2021
Yield:		158.15625 Date:		04/19/2021
Yield:		157.34375 Date:		04/16/2021
Yield:		157.75 Date:		04/15/2021
Yield:		157.90625 Date:		04/14/2021
Yield:		156.96875 Date:		04/13/2021
Yield:		157.28125 Date:		04/12/2021
Yield:		156.4375 Date:		04/09/2021
Yield:		156.59375 Date:		04/08/2021
Yield:		156.78125 Date:		04/07/2021
Yield:		156.03125 Date:		04/06/2021
Yield:		156.53125 Date:		04/05/2021
Yield:		155.875 Date:		04/02/2021
Yield:		155.6875 Date:		04/01/2021
Yield:		156.34375 Date:		03/31/2021
Yield:		154.84375 Date:		03/30/2021
Yield:		155.03125 Date:		03/29/2021
Yield:		155 Date:		03/26/2021
Yield:		155.6875 Date:		03/25/2021
Yield:		156.375 Date:		03/24/2021
Yield:		156.75 Date:		03/23/2021
Yield:		156.46875 Date:		03/22/2021
Yield:		155.25 Date:		03/19/2021
Yield:		154.25 Date:		03/18/2021
Yield:		154 Date:		03/17/2021
Yield:		155.15625 Date:		03/16/2021
Yield:		156 Date:		03/15/2021
Yield:		156.28125 Date:		03/12/2021
Yield:		155.8125 Date:		03/11/2021
Yield:		157.5625 Date:		03/10/2021
Yield:		158.09375 Date:		03/09/2021
Yield:		158 Date:		03/08/2021
Yield:		156.71875 Date:		03/05/2021
Yield:		156.90625 Date:		03/04/2021
Yield:		157.09375 Date:		03/03/2021
Yield:		158.09375 Date:		03/02/2021
Yield:		159.90625 Date:		03/01/2021
Yield:		159.4375 Date:		02/26/2021
Yield:		159.21875 Date:		02/25/2021
Yield:		159.53125 Date:		02/24/2021
Yield:		161.6875 Date:		02/23/2021
Yield:		162.53125 Date:		02/22/2021
Yield:		162.4375 Date:		02/19/2021
Yield:		163.21875 Date:		02/18/2021
Yield:		164.3125 Date:		02/17/2021
Yield:		164.40625 Date:		02/16/2021
Yield:		163.96875 Date:		02/12/2021
Yield:		165.90625 Date:		02/11/2021
Yield:		167.25 Date:		02/10/2021
Yield:		167.75 Date:		02/09/2021
Yield:		167.03125 Date:		02/08/2021
Yield:		167.15625 Date:		02/05/2021
Yield:		166.75 Date:		02/04/2021
Yield:		167.46875 Date:		02/03/2021
Yield:		167.84375 Date:		02/02/2021
Yield:		168.625 Date:		02/01/2021
Yield:		168.84375 Date:		01/29/2021
Yield:		169.1875 Date:		01/28/2021
Yield:		169.71875 Date:		01/27/2021
Yield:		170.53125 Date:		01/26/2021
Yield:		170.03125

From Monday, January 25, 2021 to Monday, January 24, 2022 (Duration 364 days)