Market Movements

Type of Graph
Start Date
Open the calendar popup.
End Date
Open the calendar popup.
Date:		04/21/2022
Yield:		140.0625 Date:		04/20/2022
Yield:		141.40625 Date:		04/19/2022
Yield:		139.4687 Date:		04/18/2022
Yield:		140.375 Date:		04/14/2022
Yield:		140.53125 Date:		04/13/2022
Yield:		143.1875 Date:		04/12/2022
Yield:		142.4375 Date:		04/11/2022
Yield:		142.0625 Date:		04/08/2022
Yield:		143.515625 Date:		04/07/2022
Yield:		144.25 Date:		04/06/2022
Yield:		145.4375 Date:		04/05/2022
Yield:		146.59375 Date:		04/04/2022
Yield:		148.875 Date:		04/01/2022
Yield:		149.8125 Date:		03/31/2022
Yield:		150 Date:		03/30/2022
Yield:		149.5625 Date:		03/29/2022
Yield:		149.65625 Date:		03/28/2022
Yield:		147.625 Date:		03/25/2022
Yield:		147.375 Date:		03/24/2022
Yield:		148.9375 Date:		03/23/2022
Yield:		150.09375 Date:		03/22/2022
Yield:		148.40625 Date:		03/21/2022
Yield:		150 Date:		03/18/2022
Yield:		152.46875 Date:		03/17/2022
Yield:		151.90625 Date:		03/16/2022
Yield:		152.53125 Date:		03/15/2022
Yield:		152.40625 Date:		03/14/2022
Yield:		152.5 Date:		03/11/2022
Yield:		155.15625 Date:		03/10/2022
Yield:		154.71875 Date:		03/09/2022
Yield:		155.6875 Date:		03/08/2022
Yield:		157.0625 Date:		03/07/2022
Yield:		159.78125 Date:		03/04/2022
Yield:		159 Date:		03/03/2022
Yield:		156.75 Date:		03/02/2022
Yield:		156.375 Date:		03/01/2022
Yield:		159.15625 Date:		02/28/2022
Yield:		156.6875 Date:		02/25/2022
Yield:		152.25 Date:		02/24/2022
Yield:		152.4375 Date:		02/23/2022
Yield:		152.625 Date:		02/22/2022
Yield:		153.0625 Date:		02/18/2022
Yield:		153.375 Date:		02/17/2022
Yield:		151.96875 Date:		02/16/2022
Yield:		151 Date:		02/15/2022
Yield:		150.75 Date:		02/14/2022
Yield:		151.875 Date:		02/11/2022
Yield:		152.84375 Date:		02/10/2022
Yield:		151.5 Date:		02/09/2022
Yield:		152.90625 Date:		02/08/2022
Yield:		152.78125 Date:		02/07/2022
Yield:		153.5 Date:		02/04/2022
Yield:		153.25 Date:		02/03/2022
Yield:		154.71875 Date:		02/02/2022
Yield:		156.09375 Date:		02/01/2022
Yield:		155.375 Date:		01/31/2022
Yield:		155.5625 Date:		01/28/2022
Yield:		155.78125 Date:		01/27/2022
Yield:		155.5 Date:		01/26/2022
Yield:		154.3125 Date:		01/25/2022
Yield:		155.25 Date:		01/24/2022
Yield:		155.4063 Date:		01/21/2022
Yield:		155.9375 Date:		01/20/2022
Yield:		154.875 Date:		01/19/2022
Yield:		154.5625 Date:		01/18/2022
Yield:		153.65625 Date:		01/14/2022
Yield:		155.03125 Date:		01/13/2022
Yield:		156.65625 Date:		01/12/2022
Yield:		155.8125 Date:		01/11/2022
Yield:		155.9375 Date:		01/10/2022
Yield:		155.6875 Date:		01/07/2022
Yield:		155.125 Date:		01/06/2022
Yield:		155.9375 Date:		01/05/2022
Yield:		156.3125 Date:		01/04/2022
Yield:		156.8125 Date:		01/03/2022
Yield:		157.96875 Date:		12/31/2021
Yield:		160.1875 Date:		12/30/2021
Yield:		159.875 Date:		12/29/2021
Yield:		159.15625 Date:		12/28/2021
Yield:		160.65625 Date:		12/27/2021
Yield:		160.75 Date:		12/23/2021
Yield:		160.52125 Date:		12/22/2021
Yield:		161.375 Date:		12/21/2021
Yield:		160.78125 Date:		12/20/2021
Yield:		161.96875 Date:		12/17/2021
Yield:		162.875 Date:		12/16/2021
Yield:		162.125 Date:		12/15/2021
Yield:		161.6875 Date:		12/14/2021
Yield:		162.21875 Date:		12/13/2021
Yield:		162.46875 Date:		12/10/2021
Yield:		161.28125 Date:		12/09/2021
Yield:		161.03125 Date:		12/08/2021
Yield:		160.5625 Date:		12/07/2021
Yield:		161.290625 Date:		12/06/2021
Yield:		162.5 Date:		12/03/2021
Yield:		164.15625 Date:		12/02/2021
Yield:		162.3125 Date:		12/01/2021
Yield:		162.78125 Date:		11/30/2021
Yield:		161.96875 Date:		11/29/2021
Yield:		162.53125 Date:		11/26/2021
Yield:		162.875 Date:		11/24/2021
Yield:		160 Date:		11/23/2021
Yield:		159.25 Date:		11/22/2021
Yield:		160.34375 Date:		11/19/2021
Yield:		161.8125 Date:		11/18/2021
Yield:		160.7188 Date:		11/17/2021
Yield:		160.78125 Date:		11/16/2021
Yield:		160 Date:		11/15/2021
Yield:		160.25 Date:		11/12/2021
Yield:		161.65625 Date:		11/10/2021
Yield:		161.8125 Date:		11/09/2021
Yield:		163.6875 Date:		11/08/2021
Yield:		162.28125 Date:		11/05/2021
Yield:		162.8125 Date:		11/04/2021
Yield:		161.03125 Date:		11/03/2021
Yield:		159.71875 Date:		11/02/2021
Yield:		160.8125 Date:		11/01/2021
Yield:		160.625 Date:		10/29/2021
Yield:		160.08125 Date:		10/28/2021
Yield:		160.5 Date:		10/27/2021
Yield:		160.96875 Date:		10/26/2021
Yield:		159.1875 Date:		10/25/2021
Yield:		158.375 Date:		10/22/2021
Yield:		158.28125 Date:		10/21/2021
Yield:		157.28125 Date:		10/20/2021
Yield:		158.125 Date:		10/19/2021
Yield:		158.125 Date:		10/18/2021
Yield:		159.5625 Date:		10/15/2021
Yield:		159.4375 Date:		10/14/2021
Yield:		160.25 Date:		10/13/2021
Yield:		159.65625 Date:		10/12/2021
Yield:		158.84375 Date:		10/08/2021
Yield:		157.75 Date:		10/07/2021
Yield:		158.34375 Date:		10/06/2021
Yield:		159.46875 Date:		10/05/2021
Yield:		159.125 Date:		10/04/2021
Yield:		160.15625 Date:		10/01/2021
Yield:		160.40625 Date:		09/30/2021
Yield:		159.6875 Date:		09/29/2021
Yield:		159.5 Date:		09/28/2021
Yield:		159.3125 Date:		09/27/2021
Yield:		160.6875 Date:		09/24/2021
Yield:		161 Date:		09/23/2021
Yield:		161.71875 Date:		09/22/2021
Yield:		163.75 Date:		09/21/2021
Yield:		163.75 Date:		09/20/2021
Yield:		163.78125 Date:		09/17/2021
Yield:		162.6875 Date:		09/16/2021
Yield:		163.34375 Date:		09/15/2021
Yield:		163.875 Date:		09/14/2021
Yield:		164.15625 Date:		09/13/2021
Yield:		163.09375 Date:		09/10/2021
Yield:		162.6875 Date:		09/09/2021
Yield:		163.5625 Date:		09/08/2021
Yield:		162.4375 Date:		09/07/2021
Yield:		161.90625 Date:		09/03/2021
Yield:		162.90625 Date:		09/02/2021
Yield:		163.40625 Date:		09/01/2021
Yield:		163.3125 Date:		08/31/2021
Yield:		162.96875 Date:		08/30/2021
Yield:		165.03125 Date:		08/27/2021
Yield:		164.5 Date:		08/26/2021
Yield:		164.0625 Date:		08/25/2021
Yield:		163.9375 Date:		08/24/2021
Yield:		165.03125 Date:		08/23/2021
Yield:		165.8125 Date:		08/20/2021
Yield:		165.8125 Date:		08/19/2021
Yield:		165.8125 Date:		08/18/2021
Yield:		165.0625 Date:		08/17/2021
Yield:		165.125 Date:		08/16/2021
Yield:		164.9375 Date:		08/13/2021
Yield:		164.71875 Date:		08/12/2021
Yield:		163.09375 Date:		08/11/2021
Yield:		163.0625 Date:		08/10/2021
Yield:		162.9375

From Saturday, August 7, 2021 to Thursday, April 21, 2022 (Duration 257 days)